You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.32
+7.05%
Status:
Continuous
Last Trade:
26/03/10 4:58:56 PM
Intraday
Number Trades: 855
Total Quantity: 958,972
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:50 AM | 10.33 | +7.16 | 80 | CT |
| 10:11:19 AM | 10.37 | +7.57 | 30 | CT |
| 10:10:03 AM | 10.37 | +7.57 | 480 | CT |
| 10:09:41 AM | 10.35 | +7.37 | 300 | CT |
| 10:09:41 AM | 10.35 | +7.37 | 300 | CT |
| 10:09:41 AM | 10.35 | +7.37 | 210 | CT |
| 10:09:41 AM | 10.35 | +7.37 | 500 | CT |
| 10:09:28 AM | 10.34 | +7.26 | 100 | CT |
| 10:07:40 AM | 10.30 | +6.85 | 500 | CT |
| 10:07:28 AM | 10.31 | +6.95 | 800 | CT |
| 10:07:28 AM | 10.31 | +6.95 | 200 | CT |
| 10:06:13 AM | 10.31 | +6.95 | 325 | CT |
| 10:06:06 AM | 10.31 | +6.95 | 100 | CT |
| 10:05:55 AM | 10.30 | +6.85 | 150 | CT |
| 10:05:46 AM | 10.29 | +6.74 | 500 | CT |
| 10:05:42 AM | 10.28 | +6.64 | 120 | CT |
| 10:04:49 AM | 10.28 | +6.64 | 30 | CT |
| 10:00:41 AM | 10.21 | +5.91 | 15 | CT |
| 9:59:26 AM | 10.24 | +6.22 | 500 | CT |
| 9:58:59 AM | 10.26 | +6.43 | 3,000 | CT |