You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.81
+1.76%
Status:
Inaccessible
Last Trade:
26/03/10 9:59:09 PM
Intraday
Number Trades: 993
Total Quantity: 1,069,947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:02:30 AM | 9.63 | -0.10 | 1,000 | CT |
| 8:02:27 AM | 9.63 | -0.10 | 250 | CT |
| 8:01:43 AM | 9.63 | -0.10 | 50 | CT |
| 8:01:10 AM | 9.51 | -1.35 | 275 | CT |
| 8:01:10 AM | 9.51 | -1.35 | 4,262 | CT |
| 8:01:10 AM | 9.64 | +0.00 | 400 | CT |
| 8:01:10 AM | 9.64 | +0.00 | 200 | CT |
| 8:01:10 AM | 9.66 | +0.21 | 15 | CT |
| 8:01:10 AM | 9.67 | +0.31 | 500 | CT |
| 8:01:10 AM | 9.51 | -1.35 | 300 | CT |
| 8:01:10 AM | 9.67 | +0.31 | 1,258 | CT |
| 8:01:10 AM | 9.67 | +0.31 | 40 | CT |
| 8:01:10 AM | 9.51 | -1.35 | 10 | CT |