Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 987   Total Quantity: 1,067,347
            Time Last Trade Price Var % Last Volume Type
            8:30:27 AM 9.98 +3.53 300 CT
            8:30:15 AM 9.97 +3.42 400 CT
            8:30:03 AM 9.93 +3.01 150 CT
            8:29:48 AM 9.95 +3.22 400 CT
            8:29:48 AM 9.95 +3.22 135 CT
            8:29:48 AM 9.95 +3.22 150 CT
            8:29:48 AM 9.95 +3.22 50 CT
            8:29:26 AM 9.92 +2.90 821 CT
            8:29:26 AM 9.92 +2.90 320 CT
            8:28:41 AM 9.90 +2.70 1,647 CT
            8:28:19 AM 9.90 +2.70 350 CT
            8:27:32 AM 9.90 +2.70 742 CT
            8:27:32 AM 9.89 +2.59 58 CT
            8:24:43 AM 9.90 +2.70 350 CT
            8:24:08 AM 9.90 +2.70 100 CT
            8:23:46 AM 9.90 +2.70 1,800 CT
            8:23:46 AM 9.89 +2.59 200 CT
            8:23:46 AM 9.88 +2.49 500 CT
            8:22:52 AM 9.90 +2.70 11 CT
            8:21:40 AM 9.86 +2.28 250 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Leverage Certificate SGE F LEV LG X 7 FTSE MIB NET TOT OP END


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.