You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
Intraday
Number Trades: 987
Total Quantity: 1,067,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:46:42 AM | 10.03 | +4.05 | 159 | CT |
| 8:43:16 AM | 10.00 | +3.73 | 500 | CT |
| 8:43:16 AM | 10.00 | +3.73 | 6,000 | CT |
| 8:43:16 AM | 10.00 | +3.73 | 3,741 | CT |
| 8:43:16 AM | 9.98 | +3.53 | 4,000 | CT |
| 8:43:16 AM | 9.98 | +3.53 | 600 | CT |
| 8:40:00 AM | 9.98 | +3.53 | 350 | CT |
| 8:39:05 AM | 10.00 | +3.73 | 400 | CT |
| 8:36:49 AM | 10.00 | +3.73 | 239 | CT |
| 8:36:49 AM | 10.00 | +3.73 | 50 | CT |
| 8:36:37 AM | 9.99 | +3.63 | 4,630 | CT |
| 8:36:31 AM | 9.99 | +3.63 | 8,200 | CT |
| 8:36:31 AM | 9.98 | +3.53 | 570 | CT |
| 8:36:31 AM | 9.98 | +3.53 | 1,600 | CT |
| 8:36:04 AM | 9.95 | +3.22 | 3 | CT |
| 8:36:03 AM | 9.96 | +3.32 | 150 | CT |
| 8:35:47 AM | 9.98 | +3.53 | 300 | CT |
| 8:32:46 AM | 9.98 | +3.53 | 100 | CT |
| 8:32:01 AM | 10.00 | +3.73 | 250 | CT |
| 8:30:29 AM | 9.99 | +3.63 | 100 | CT |