You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
Intraday
Number Trades: 987
Total Quantity: 1,067,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:19 AM | 10.03 | +4.05 | 8,100 | CT |
| 9:00:17 AM | 10.02 | +3.94 | 4,289 | CT |
| 9:00:12 AM | 10.00 | +3.73 | 300 | CT |
| 9:00:12 AM | 10.00 | +3.73 | 250 | CT |
| 9:00:12 AM | 10.00 | +3.73 | 200 | CT |
| 9:00:12 AM | 10.00 | +3.73 | 70 | CT |
| 9:00:12 AM | 10.00 | +3.73 | 1,000 | CT |
| 9:00:12 AM | 10.00 | +3.73 | 600 | CT |
| 9:00:09 AM | 10.01 | +3.84 | 200 | CT |
| 9:00:03 AM | 10.04 | +4.15 | 3,611 | CT |
| 8:59:46 AM | 10.06 | +4.36 | 30 | CT |
| 8:59:30 AM | 10.11 | +4.88 | 2,000 | CT |
| 8:59:29 AM | 10.10 | +4.77 | 200 | CT |
| 8:59:29 AM | 10.10 | +4.77 | 140 | CT |
| 8:59:29 AM | 10.10 | +4.77 | 400 | CT |
| 8:58:15 AM | 10.09 | +4.67 | 250 | CT |
| 8:58:05 AM | 10.06 | +4.36 | 1,500 | CT |
| 8:57:19 AM | 10.05 | +4.25 | 150 | CT |
| 8:57:19 AM | 10.07 | +4.46 | 150 | CT |
| 8:57:06 AM | 10.07 | +4.46 | 350 | CT |