You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
Intraday
Number Trades: 987
Total Quantity: 1,067,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:21:39 AM | 9.89 | +2.59 | 95 | CT |
| 8:21:33 AM | 9.89 | +2.59 | 500 | CT |
| 8:21:12 AM | 9.88 | +2.49 | 300 | CT |
| 8:21:12 AM | 9.88 | +2.49 | 3,000 | CT |
| 8:21:06 AM | 9.88 | +2.49 | 12,000 | CT |
| 8:20:30 AM | 9.87 | +2.39 | 3,900 | CT |
| 8:20:30 AM | 9.87 | +2.39 | 105 | CT |
| 8:20:28 AM | 9.85 | +2.18 | 60 | CT |
| 8:20:28 AM | 9.85 | +2.18 | 300 | CT |
| 8:19:58 AM | 9.81 | +1.76 | 2,189 | CT |
| 8:14:05 AM | 9.87 | +2.39 | 2,000 | CT |
| 8:13:06 AM | 9.86 | +2.28 | 700 | CT |
| 8:13:00 AM | 9.86 | +2.28 | 5,300 | CT |
| 8:12:51 AM | 9.86 | +2.28 | 3,000 | CT |
| 8:12:28 AM | 9.85 | +2.18 | 200 | CT |
| 8:11:52 AM | 9.85 | +2.18 | 500 | CT |
| 8:11:52 AM | 9.85 | +2.18 | 10 | CT |
| 8:11:52 AM | 9.85 | +2.18 | 200 | CT |
| 8:11:52 AM | 9.85 | +2.18 | 50 | CT |
| 8:10:15 AM | 9.89 | +2.59 | 1,950 | CT |