You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
Intraday
Number Trades: 987
Total Quantity: 1,067,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:56 AM | 10.25 | +6.33 | 50 | CT |
| 9:04:43 AM | 10.24 | +6.22 | 150 | CT |
| 9:04:31 AM | 10.20 | +5.81 | 95 | CT |
| 9:04:12 AM | 10.22 | +6.02 | 2,000 | CT |
| 9:04:12 AM | 10.22 | +6.02 | 1,000 | CT |
| 9:04:10 AM | 10.20 | +5.81 | 963 | CT |
| 9:04:05 AM | 10.20 | +5.81 | 500 | CT |
| 9:03:51 AM | 10.18 | +5.60 | 1,000 | CT |
| 9:03:43 AM | 10.17 | +5.50 | 4,307 | CT |
| 9:03:42 AM | 10.17 | +5.50 | 3,693 | CT |
| 9:03:29 AM | 10.17 | +5.50 | 809 | CT |
| 9:03:17 AM | 10.15 | +5.29 | 2,000 | CT |
| 9:02:56 AM | 10.11 | +4.88 | 1,367 | CT |
| 9:02:56 AM | 10.15 | +5.29 | 133 | CT |
| 9:02:53 AM | 10.15 | +5.29 | 67 | CT |
| 9:02:53 AM | 10.16 | +5.39 | 150 | CT |
| 9:02:51 AM | 10.20 | +5.81 | 37 | CT |
| 9:02:51 AM | 10.19 | +5.71 | 2,463 | CT |
| 9:02:24 AM | 10.15 | +5.29 | 300 | CT |
| 9:02:21 AM | 10.13 | +5.08 | 2,400 | CT |