You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
Intraday
Number Trades: 987
Total Quantity: 1,067,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:57 AM | 10.11 | +4.88 | 1,050 | CT |
| 9:01:53 AM | 10.13 | +5.08 | 500 | CT |
| 9:01:51 AM | 10.13 | +5.08 | 1,700 | CT |
| 9:01:51 AM | 10.15 | +5.29 | 300 | CT |
| 9:01:33 AM | 10.12 | +4.98 | 300 | CT |
| 9:01:24 AM | 10.20 | +5.81 | 70 | CT |
| 9:01:23 AM | 10.20 | +5.81 | 150 | CT |
| 9:01:23 AM | 10.20 | +5.81 | 140 | CT |
| 9:01:23 AM | 10.18 | +5.60 | 600 | CT |
| 9:01:23 AM | 10.18 | +5.60 | 40 | CT |
| 9:01:17 AM | 10.15 | +5.29 | 195 | CT |
| 9:01:11 AM | 10.03 | +4.05 | 160 | CT |
| 9:00:53 AM | 10.16 | +5.39 | 2,000 | CT |
| 9:00:53 AM | 10.16 | +5.39 | 45 | CT |
| 9:00:52 AM | 10.15 | +5.29 | 318 | CT |
| 9:00:52 AM | 10.15 | +5.29 | 1,720 | CT |
| 9:00:52 AM | 10.15 | +5.29 | 500 | CT |
| 9:00:52 AM | 10.15 | +5.29 | 50 | CT |
| 9:00:45 AM | 10.13 | +5.08 | 2,000 | CT |
| 9:00:39 AM | 10.12 | +4.98 | 8,000 | CT |