You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
Intraday
Number Trades: 987
Total Quantity: 1,067,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:55:22 AM | 10.05 | +4.25 | 130 | CT |
| 8:54:54 AM | 10.08 | +4.56 | 100 | CT |
| 8:54:53 AM | 10.08 | +4.56 | 600 | CT |
| 8:53:26 AM | 10.10 | +4.77 | 100 | CT |
| 8:53:20 AM | 10.08 | +4.56 | 200 | CT |
| 8:52:22 AM | 10.08 | +4.56 | 879 | CT |
| 8:52:21 AM | 10.08 | +4.56 | 3,611 | CT |
| 8:52:21 AM | 10.08 | +4.56 | 1,000 | CT |
| 8:52:21 AM | 10.08 | +4.56 | 400 | CT |
| 8:52:21 AM | 10.09 | +4.67 | 110 | CT |
| 8:51:28 AM | 10.08 | +4.56 | 36 | CT |
| 8:50:30 AM | 10.08 | +4.56 | 1,660 | CT |
| 8:50:27 AM | 10.08 | +4.56 | 50 | CT |
| 8:50:27 AM | 10.08 | +4.56 | 9,000 | CT |
| 8:49:37 AM | 10.08 | +4.56 | 9,000 | CT |
| 8:49:34 AM | 10.08 | +4.56 | 150 | CT |
| 8:49:33 AM | 10.05 | +4.25 | 300 | CT |
| 8:48:49 AM | 10.02 | +3.94 | 300 | CT |
| 8:47:57 AM | 10.03 | +4.05 | 1,000 | CT |
| 8:46:42 AM | 10.03 | +4.05 | 431 | CT |