You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0526
-5.90%
Status:
Continuous
Last Trade:
24/05/06 1:49:26 PM
Intraday
Number Trades: 184
Total Quantity: 23,839,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:45 AM | 0.053 | -5.19 | 61,000 | CT |
| 11:34:45 AM | 0.053 | -5.19 | 20,000 | CT |
| 11:28:23 AM | 0.053 | -5.19 | 48,000 | CT |
| 11:27:56 AM | 0.053 | -5.19 | 15,000 | CT |
| 11:27:56 AM | 0.053 | -5.19 | 19,927 | CT |
| 11:27:51 AM | 0.053 | -5.19 | 230,073 | CT |
| 11:27:51 AM | 0.053 | -5.19 | 79,927 | CT |
| 11:27:51 AM | 0.053 | -5.19 | 20,000 | CT |
| 11:26:21 AM | 0.0532 | -4.83 | 27,300 | CT |
| 11:26:19 AM | 0.0533 | -4.65 | 25,000 | CT |
| 11:24:49 AM | 0.0534 | -4.47 | 15,000 | CT |
| 11:22:49 AM | 0.0535 | -4.29 | 100,000 | CT |
| 11:22:49 AM | 0.0535 | -4.29 | 40,000 | CT |
| 11:22:49 AM | 0.0535 | -4.29 | 100,000 | CT |
| 11:22:49 AM | 0.0535 | -4.29 | 41,829 | CT |
| 11:22:39 AM | 0.0535 | -4.29 | 419,834 | CT |
| 11:22:36 AM | 0.0535 | -4.29 | 419,834 | CT |
| 11:22:34 AM | 0.0535 | -4.29 | 419,834 | CT |
| 11:22:32 AM | 0.0535 | -4.29 | 698,669 | CT |
| 11:22:32 AM | 0.0535 | -4.29 | 25,088 | CT |