Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.255,74
+0,75
26/05/26 - 10.08.00
|
35.255,74 | +0,75 |
26/05/26 10.08.00 |
35.021,97 | 35.282,94 | 35.089,79 | 34.994,51 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,30
+0,76
09:00:22
|
Garofalo Health Care | 5,30 | +0,76 | 09:00:22 | 5,30 | 5 |
|
5,84
+0,17
09:42:09
|
Gas Plus | 5,84 | +0,17 | 09:42:09 | 5,77 | 5 |
|
10,85
-0,46
09:57:32
|
Gefran | 10,85 | -0,46 | 09:57:32 | 10,85 | 5 |
|
28,20
+0,00
09:25:58
|
Generalfinance | 28,20 | +0,00 | 09:25:58 | 27,80 | 5 |
|
0,275
+0,73
09:46:19
|
Geox | 0,275 | +0,73 | 09:46:19 | 0,278 | 5 |
|
14,60
-0,27
09:00:10
|
Gpi | 14,60 | -0,27 | 09:00:10 | 14,60 | 5 |
|
2,42
-0,62
09:27:22
|
I Grandi Viaggi | 2,42 | -0,62 | 09:27:22 | 2,425 | 5 |
|
4,46
+0,00
10:06:04
|
Igd | 4,46 | +0,00 | 10:06:04 | 4,485 | 5 |
|
-
-
N.D.
|
Immsi | 5 | ||||
|
20,30
+0,50
09:17:08
|
Indel B | 20,30 | +0,50 | 09:17:08 | 20,30 | 5 |
|
7,87
+9,08
10:07:31
|
Industrie De Nora | 7,87 | +9,08 | 10:07:31 | 7,49 | 5 |
|
2,26
-1,31
09:11:15
|
Irce | 2,26 | -1,31 | 09:11:15 | 2,26 | 5 |
|
1,015
-1,93
09:13:56
|
It Way | 1,015 | -1,93 | 09:13:56 | 1,065 | 5 |
|
-
-
N.D.
|
Italian Exhibition Group | 5 | ||||
|
-
-
N.D.
|
Landi Renzo | 5 | ||||
|
2,30
-4,17
09:47:02
|
Met.Extra Group | 2,30 | -4,17 | 09:47:02 | 2,34 | 9 |
|
-
-
N.D.
|
Mondo Tv | 5 | ||||
|
4,10
+0,24
09:53:45
|
Neodecortech | 4,10 | +0,24 | 09:53:45 | 4,08 | 5 |
|
1,426
+2,59
09:32:49
|
Olidata | 1,426 | +2,59 | 09:32:49 | 1,426 | 5 |
|
-
-
N.D.
|
Ops Ecom | 5 |