Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.453,08
-1,49
11/02/26 - 17.40.00
|
36.453,08 | -1,49 |
11/02/26 17.40.00 |
36.453,08 | 36.982,98 | 36.978,45 | 37.003,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,502
+0,40
17:35:25
|
Fnm | 0,502 | +0,40 | 17:35:25 | 0,506 | 1 |
|
0,636
+0,32
17:35:09
|
Gabetti | 0,636 | +0,32 | 17:35:09 | 0,626 | 1 |
|
5,45
-1,09
17:35:02
|
Garofalo Health Care | 5,45 | -1,09 | 17:35:02 | 5,45 | 1 |
|
6,44
-0,92
17:35:13
|
Gas Plus | 6,44 | -0,92 | 17:35:13 | 6,50 | 1 |
|
10,75
-1,38
17:35:25
|
Gefran | 10,75 | -1,38 | 17:35:25 | 10,90 | 1 |
|
25,60
+0,79
17:35:03
|
Generalfinance | 25,60 | +0,79 | 17:35:03 | 25,70 | 1 |
|
0,30
-2,60
17:35:07
|
Geox | 0,30 | -2,60 | 17:35:07 | 0,3035 | 1 |
|
15,90
-1,24
17:35:00
|
Gpi | 15,90 | -1,24 | 17:35:00 | 16,30 | 1 |
|
2,39
+0,00
16:04:15
|
I Grandi Viaggi | 2,39 | +0,00 | 16:04:15 | 2,45 | 1 |
|
3,695
-0,81
17:35:24
|
Igd | 3,695 | -0,81 | 17:35:24 | 3,74 | 1 |
|
0,541
-1,46
17:35:18
|
Immsi | 0,541 | -1,46 | 17:35:18 | 0,555 | 1 |
|
19,65
+0,00
16:53:59
|
Indel B | 19,65 | +0,00 | 16:53:59 | 19,65 | 1 |
|
6,975
-1,62
17:35:17
|
Industrie De Nora | 6,975 | -1,62 | 17:35:17 | 7,09 | 1 |
|
2,17
-0,46
17:27:15
|
Irce | 2,17 | -0,46 | 17:27:15 | 2,15 | 1 |
|
1,19
-2,46
17:27:21
|
It Way | 1,19 | -2,46 | 17:27:21 | 1,20 | 1 |
|
11,40
-0,87
17:35:05
|
Italian Exhibition Group | 11,40 | -0,87 | 17:35:05 | 11,55 | 1 |
|
0,93
-0,43
17:29:16
|
Landi Renzo | 0,93 | -0,43 | 17:29:16 | 0,932 | 1 |
|
1,96
+3,70
15:54:01
|
Met.Extra Group | 1,96 | +3,70 | 15:54:01 | 1,98 | 1 |
|
0,052
-2,99
17:35:06
|
Mondo Tv | 0,052 | -2,99 | 17:35:06 | 0,0518 | 1 |
|
3,78
-0,53
17:35:23
|
Neodecortech | 3,78 | -0,53 | 17:35:23 | 3,80 | 1 |