Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.543,66
-1,24
11/02/26 - 16.07.00
|
36.543,66 | -1,24 |
11/02/26 16.07.00 |
36.530,92 | 36.982,98 | 36.978,45 | 37.003,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,504
+0,80
15:26:18
|
Fnm | 0,504 | +0,80 | 15:26:18 | 0,506 | 5 |
|
-
-
N.D.
|
Gabetti | 0,626 | 5 | |||
|
5,48
-0,54
16:05:41
|
Garofalo Health Care | 5,48 | -0,54 | 16:05:41 | 5,45 | 5 |
|
6,44
-0,92
16:03:49
|
Gas Plus | 6,44 | -0,92 | 16:03:49 | 6,50 | 5 |
|
10,80
-0,92
16:02:06
|
Gefran | 10,80 | -0,92 | 16:02:06 | 10,90 | 5 |
|
26,00
+2,36
16:05:16
|
Generalfinance | 26,00 | +2,36 | 16:05:16 | 25,70 | 5 |
|
0,3015
-2,11
15:45:10
|
Geox | 0,3015 | -2,11 | 15:45:10 | 0,3035 | 5 |
|
16,04
-0,37
16:03:56
|
Gpi | 16,04 | -0,37 | 16:03:56 | 16,30 | 5 |
|
2,39
+0,00
16:04:15
|
I Grandi Viaggi | 2,39 | +0,00 | 16:04:15 | 2,45 | 5 |
|
3,64
-2,28
16:06:22
|
Igd | 3,64 | -2,28 | 16:06:22 | 3,74 | 5 |
|
0,543
-1,09
16:05:32
|
Immsi | 0,543 | -1,09 | 16:05:32 | 0,555 | 5 |
|
19,65
+0,00
13:59:54
|
Indel B | 19,65 | +0,00 | 13:59:54 | 19,65 | 5 |
|
7,01
-1,13
16:02:29
|
Industrie De Nora | 7,01 | -1,13 | 16:02:29 | 7,09 | 5 |
|
2,15
-1,38
13:37:06
|
Irce | 2,15 | -1,38 | 13:37:06 | 2,15 | 5 |
|
1,19
-2,46
14:33:10
|
It Way | 1,19 | -2,46 | 14:33:10 | 1,20 | 5 |
|
11,95
+3,91
15:59:27
|
Italian Exhibition Group | 11,95 | +3,91 | 15:59:27 | 11,55 | 5 |
|
0,937
+0,32
16:01:24
|
Landi Renzo | 0,937 | +0,32 | 16:01:24 | 0,932 | 5 |
|
1,96
+3,70
15:54:01
|
Met.Extra Group | 1,96 | +3,70 | 15:54:01 | 1,98 | 5 |
|
0,054
+0,75
14:47:33
|
Mondo Tv | 0,054 | +0,75 | 14:47:33 | 0,0518 | 5 |
|
3,76
-1,05
14:42:14
|
Neodecortech | 3,76 | -1,05 | 14:42:14 | 3,80 | 5 |