Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.042,74
-0,14
14/02/25 - 17.40.00
|
29.042,74 | -0,14 |
14/02/25 17.40.00 |
29.042,74 | 29.242,64 | 29.089,32 | 29.083,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
15,40
+0,65
17:35:20
|
Sabaf | 15,40 | +0,65 | 17:35:20 | 15,35 | 1 |
|
1,78
+0,91
17:35:29
|
Seco | 1,78 | +0,91 | 17:35:29 | 1,738 | 1 |
|
2,29
-2,14
17:35:10
|
Seri Industrial | 2,29 | -2,14 | 17:35:10 | 2,34 | 1 |
|
1,09
+1,40
17:35:15
|
Sit | 1,09 | +1,40 | 17:35:15 | 1,085 | 1 |
|
0,925
+1,65
17:35:11
|
Softlab | 0,925 | +1,65 | 17:35:11 | 0,945 | 1 |
|
2,155
+2,62
17:35:10
|
Sogefi | 2,155 | +2,62 | 17:35:10 | 2,10 | 1 |
|
10,60
+3,41
17:35:26
|
Somec | 10,60 | +3,41 | 17:35:26 | 10,40 | 1 |
|
5,74
+0,70
17:35:24
|
Sys-Dat | 5,74 | +0,70 | 17:35:24 | 5,63 | 1 |
|
0,0681
-1,73
17:35:27
|
Tesmec | 0,0681 | -1,73 | 17:35:27 | 0,0693 | 1 |
|
0,228
-1,30
17:35:28
|
Tessellis | 0,228 | -1,30 | 17:35:28 | 0,233 | 1 |
|
0,2705
-3,05
17:35:20
|
Trevi Fin Ind | 0,2705 | -3,05 | 17:35:20 | 0,278 | 1 |
|
0,465
+0,00
17:35:26
|
Triboo | 0,465 | +0,00 | 17:35:26 | 0,467 | 1 |
|
39,25
+0,51
17:35:14
|
Txt E-Solutions | 39,25 | +0,51 | 17:35:14 | 39,50 | 1 |
|
2,80
+1,45
17:35:19
|
Unidata | 2,80 | +1,45 | 17:35:19 | 2,79 | 1 |
|
10,30
+0,00
17:03:52
|
Valsoia | 10,30 | +0,00 | 17:03:52 | 10,30 | 1 |
|
0,154
-0,96
17:35:08
|
Zest | 0,154 | -0,96 | 17:35:08 | 0,1555 | 1 |
|
1,40
-1,06
13:59:21
|
Zucchi | 1,40 | -1,06 | 13:59:21 | 1,395 | 1 |