Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.119,26
+1,03
26/07/24 - 17.40.00
|
29.119,26 | +1,03 |
26/07/24 17.40.00 |
28.800,30 | 29.170,35 | 28.824,32 | 28.822,39 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
18,00
+2,27
17:35:12
|
Sabaf | 18,00 | +2,27 | 17:35:12 | 17,55 | 1 |
|
1,058
+2,52
17:35:12
|
Safilo Group | 1,058 | +2,52 | 17:35:12 | 1,05 | 1 |
|
2,635
-1,13
17:35:22
|
Seco | 2,635 | -1,13 | 17:35:22 | 2,67 | 1 |
|
4,005
+1,26
17:35:06
|
Seri Industrial | 4,005 | +1,26 | 17:35:06 | 3,96 | 1 |
|
1,865
+0,54
17:35:25
|
Servizi Italia | 1,865 | +0,54 | 17:35:25 | 1,87 | 1 |
|
1,42
-5,33
17:35:19
|
Sit | 1,42 | -5,33 | 17:35:19 | 1,465 | 1 |
|
1,24
+0,00
17:35:00
|
Softlab | 1,24 | +0,00 | 17:35:00 | 1,18 | 1 |
|
1,96
+4,37
17:35:18
|
Sogefi | 1,96 | +4,37 | 17:35:18 | 1,88 | 1 |
|
18,10
+1,69
17:35:11
|
Somec | 18,10 | +1,69 | 17:35:11 | 18,40 | 1 |
|
0,085
+0,47
17:35:07
|
Tesmec | 0,085 | +0,47 | 17:35:07 | 0,0837 | 1 |
|
0,534
-4,47
17:35:08
|
Tessellis | 0,534 | -4,47 | 17:35:08 | 0,558 | 1 |
|
0,342
+2,55
17:35:02
|
Trevi Fin Ind | 0,342 | +2,55 | 17:35:02 | 0,336 | 1 |
|
0,75
+1,90
16:22:38
|
Triboo | 0,75 | +1,90 | 16:22:38 | 0,75 | 1 |
|
25,35
-0,39
17:35:09
|
Txt E-Solutions | 25,35 | -0,39 | 17:35:09 | 25,45 | 1 |
|
3,46
-1,14
17:35:08
|
Unidata | 3,46 | -1,14 | 17:35:08 | 3,50 | 1 |
|
11,68
+0,52
17:35:14
|
Unieuro | 11,68 | +0,52 | 17:35:14 | 11,64 | 1 |
|
-
-
N.D.
|
Valsoia | 1 | ||||
|
23,15
+2,89
17:35:09
|
Wiit | 23,15 | +2,89 | 17:35:09 | 22,50 | 1 |
|
0,189
-2,58
17:35:19
|
Zest | 0,189 | -2,58 | 17:35:19 | 0,1875 | 1 |
|
2,05
-0,97
17:35:10
|
Zucchi | 2,05 | -0,97 | 17:35:10 | 2,03 | 1 |