Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
27.499,46
+0,83
02/06/23 - 17.40.00
|
27.499,46 | +0,83 |
02/06/23 17.40.00 |
27.293,57 | 27.541,21 | 27.317,89 | 27.274,30 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,107
+0,38
17:35:16
|
Risanamento | 0,107 | +0,38 | 17:35:16 | 0,1056 | 1 |
|
1,10
+0,92
14:11:39
|
S.S. Lazio | 1,10 | +0,92 | 14:11:39 | 1,10 | 1 |
|
15,30
+0,66
17:35:02
|
Sabaf | 15,30 | +0,66 | 17:35:02 | 15,38 | 1 |
|
28,05
-0,53
17:35:03
|
Saes Getters | 28,05 | -0,53 | 17:35:03 | 28,50 | 1 |
|
4,06
+6,84
17:35:05
|
Seri Industrial | 4,06 | +6,84 | 17:35:05 | 3,805 | 1 |
|
1,34
+0,75
17:35:08
|
Servizi Italia | 1,34 | +0,75 | 17:35:08 | 1,36 | 1 |
|
4,19
+0,00
16:49:18
|
Sit | 4,19 | +0,00 | 16:49:18 | 4,20 | 1 |
|
1,88
+0,54
09:00:01
|
Softlab | 1,88 | +0,54 | 09:00:01 | 1,88 | 1 |
|
1,142
+2,33
17:35:05
|
Sogefi | 1,142 | +2,33 | 17:35:05 | 1,11 | 1 |
|
-
-
N.D.
|
Somec | 1 | ||||
|
0,144
+3,30
17:35:04
|
Tesmec | 0,144 | +3,30 | 17:35:04 | 0,142 | 1 |
|
0,4425
+1,38
17:35:16
|
Tessellis | 0,4425 | +1,38 | 17:35:16 | 0,4315 | 1 |
|
8,38
+0,36
17:35:09
|
The Italian Sea Group | 8,38 | +0,36 | 17:35:09 | 8,38 | 1 |
|
0,2945
-0,51
17:35:01
|
Trevi Fin Ind | 0,2945 | -0,51 | 17:35:01 | 0,2985 | 1 |
|
0,958
+2,79
17:35:23
|
Triboo | 0,958 | +2,79 | 17:35:23 | 0,932 | 1 |
|
21,65
+1,17
17:35:27
|
Txt E-Solutions | 21,65 | +1,17 | 17:35:27 | 21,50 | 1 |
|
10,36
+0,49
17:35:22
|
Unieuro | 10,36 | +0,49 | 17:35:22 | 10,21 | 1 |
|
9,60
+0,00
17:35:26
|
Valsoia | 9,60 | +0,00 | 17:35:26 | 9,62 | 1 |
|
2,24
+1,82
17:17:14
|
Zucchi | 2,24 | +1,82 | 17:17:14 | 2,24 | 1 |