Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.099,26
-0,20
24/01/25 - 17.40.00
|
28.099,26 | -0,20 |
24/01/25 17.40.00 |
28.018,47 | 28.312,62 | 28.206,93 | 28.154,96 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,505
+1,01
17:35:29
|
Cairo Communication | 2,505 | +1,01 | 17:35:29 | 2,48 | 1 |
|
0,746
-0,53
17:35:10
|
Caleffi | 0,746 | -0,53 | 17:35:10 | 0,75 | 1 |
|
2,66
-0,75
17:35:28
|
Cellularline | 2,66 | -0,75 | 17:35:28 | 2,66 | 1 |
|
2,74
-1,44
09:00:15
|
Centrale Del Latte D'Italia | 2,74 | -1,44 | 09:00:15 | 2,74 | 1 |
|
0,0976
+1,67
17:01:53
|
Class Editori | 0,0976 | +1,67 | 17:01:53 | 0,0978 | 1 |
|
0,215
+0,47
17:35:14
|
Conafi | 0,215 | +0,47 | 17:35:14 | 0,214 | 1 |
|
0,30
-1,32
14:11:48
|
Csp Int Ind Calze | 0,30 | -1,32 | 14:11:48 | 0,299 | 1 |
|
4,275
-1,16
17:35:05
|
Cy4gate | 4,275 | -1,16 | 17:35:05 | 4,33 | 1 |
|
4,80
+0,95
17:35:28
|
Datalogic | 4,80 | +0,95 | 17:35:28 | 4,755 | 1 |
|
8,45
-1,52
17:12:47
|
Dexelance | 8,45 | -1,52 | 17:12:47 | 8,46 | 1 |
|
12,28
+2,33
17:35:03
|
Digital Bros | 12,28 | +2,33 | 17:35:03 | 12,02 | 1 |
|
22,05
+2,56
17:39:06
|
Digital Value | 22,05 | +2,56 | 17:39:06 | 21,75 | 1 |
|
1,344
-2,04
17:35:16
|
Dovalue | 1,344 | -2,04 | 17:35:16 | 1,39 | 1 |
|
0,0155
-18,42
17:35:05
|
E.P.H. | 0,0155 | -18,42 | 17:35:05 | 0,019 | 1 |
|
0,1798
-2,81
17:35:28
|
Eems | 0,1798 | -2,81 | 17:35:28 | 0,1797 | 1 |
|
1,52
-0,65
17:35:19
|
Elica | 1,52 | -0,65 | 17:35:19 | 1,53 | 1 |
|
0,896
+1,47
17:35:02
|
Emak | 0,896 | +1,47 | 17:35:02 | 0,886 | 1 |
|
-
-
N.D.
|
Enervit | 1 | ||||
|
4,20
+0,24
17:35:27
|
Equita Group | 4,20 | +0,24 | 17:35:27 | 4,25 | 1 |
|
4,48
+0,76
17:35:13
|
Esprinet | 4,48 | +0,76 | 17:35:13 | 4,494 | 1 |