Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
26.035,81
-0,46
30/11/23 - 17.40.00
|
26.035,81 | -0,46 |
30/11/23 17.40.00 |
26.001,83 | 26.224,01 | 26.174,49 | 26.155,67 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,51
-0,20
17:35:11
|
Immsi | 0,51 | -0,20 | 17:35:11 | 0,511 | 1 |
|
1,724
-2,60
17:35:16
|
It Way | 1,724 | -2,60 | 17:35:16 | 1,734 | 1 |
|
9,60
+0,95
17:35:08
|
Italian Design Brands | 9,60 | +0,95 | 17:35:08 | 9,59 | 1 |
|
3,02
+0,00
17:16:20
|
Italian Exhibition Group | 3,02 | +0,00 | 17:16:20 | 3,00 | 1 |
|
0,938
-0,11
17:35:13
|
Kme Group | 0,938 | -0,11 | 17:35:13 | 0,939 | 1 |
|
0,414
-0,72
17:35:10
|
Landi Renzo | 0,414 | -0,72 | 17:35:10 | 0,417 | 1 |
|
0,2265
-1,09
17:35:28
|
Mondo Tv | 0,2265 | -1,09 | 17:35:28 | 0,222 | 1 |
|
0,048
-2,04
17:25:46
|
Monrif | 0,048 | -2,04 | 17:25:46 | 0,0492 | 1 |
|
2,89
+0,00
17:35:14
|
Neodecortech | 2,89 | +0,00 | 17:35:14 | 2,92 | 1 |
|
0,1395
-9,42
17:35:04
|
Netweek | 0,1395 | -9,42 | 17:35:04 | 0,148 | 1 |
|
6,52
-1,21
17:35:17
|
Newlat Food | 6,52 | -1,21 | 17:35:17 | 6,59 | 1 |
|
0,535
-2,73
17:35:00
|
Olidata | 0,535 | -2,73 | 17:35:00 | 0,545 | 1 |
|
10,80
-2,70
17:35:13
|
Openjobmetis | 10,80 | -2,70 | 17:35:13 | 11,20 | 1 |
|
16,76
-1,30
17:35:17
|
Orsero | 16,76 | -1,30 | 17:35:17 | 16,98 | 1 |
|
1,745
+0,00
17:35:08
|
Pierrel | 1,745 | +0,00 | 17:35:08 | 1,74 | 1 |
|
0,80
+1,78
17:35:10
|
Pininfarina Spa | 0,80 | +1,78 | 17:35:10 | 0,774 | 1 |
|
2,20
+0,92
17:35:13
|
Piquadro | 2,20 | +0,92 | 17:35:13 | 2,20 | 1 |
|
1,465
+1,03
17:18:16
|
Plc | 1,465 | +1,03 | 17:18:16 | 1,45 | 1 |
|
0,703
+0,57
17:35:29
|
Rcs Mediagroup | 0,703 | +0,57 | 17:35:29 | 0,697 | 1 |
|
0,213
-4,05
16:09:05
|
Restart | 0,213 | -4,05 | 16:09:05 | 0,224 | 1 |