Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
27.803,66
-0,57
19/04/24 - 17.40.00
|
27.803,66 | -0,57 |
19/04/24 17.40.00 |
27.629,86 | 27.963,33 | 27.874,15 | 27.963,33 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,664
+0,61
17:35:12
|
Il Sole 24 Ore | 0,664 | +0,61 | 17:35:12 | 0,65 | 1 |
|
4,616
+0,39
17:35:15
|
Illimity Bank | 4,616 | +0,39 | 17:35:15 | 4,538 | 1 |
|
0,53
+0,38
17:35:11
|
Immsi | 0,53 | +0,38 | 17:35:11 | 0,526 | 1 |
|
2,16
+0,00
11:16:20
|
Irce | 2,16 | +0,00 | 11:16:20 | 2,16 | 1 |
|
1,33
-1,77
17:35:04
|
It Way | 1,33 | -1,77 | 17:35:04 | 1,374 | 1 |
|
9,99
-0,70
17:35:21
|
Italian Design Brands | 9,99 | -0,70 | 17:35:21 | 9,94 | 1 |
|
4,76
+1,28
17:35:14
|
Italian Exhibition Group | 4,76 | +1,28 | 17:35:14 | 4,72 | 1 |
|
6,76
+1,20
17:35:09
|
Ivs Group | 6,76 | +1,20 | 17:35:09 | 6,68 | 1 |
|
1,026
-2,84
17:35:24
|
Kme Group | 1,026 | -2,84 | 17:35:24 | 1,02 | 1 |
|
0,3195
+1,27
17:35:00
|
Landi Renzo | 0,3195 | +1,27 | 17:35:00 | 0,319 | 1 |
|
2,80
+2,94
14:29:19
|
Met.Extra Group | 2,80 | +2,94 | 14:29:19 | 2,78 | 1 |
|
0,2015
+0,85
17:35:00
|
Mondo Tv | 0,2015 | +0,85 | 17:35:00 | 0,197 | 1 |
|
0,0402
-0,49
15:17:48
|
Monrif | 0,0402 | -0,49 | 15:17:48 | 0,0404 | 1 |
|
2,70
-3,57
17:35:29
|
Neodecortech | 2,70 | -3,57 | 17:35:29 | 2,78 | 1 |
|
0,0562
+0,00
17:35:21
|
Netweek | 0,0562 | +0,00 | 17:35:21 | 0,0562 | 1 |
|
5,80
+0,69
17:35:28
|
Newlat Food | 5,80 | +0,69 | 17:35:28 | 5,79 | 1 |
|
0,613
+0,00
17:35:22
|
Olidata | 0,613 | +0,00 | 17:35:22 | 0,624 | 1 |
|
16,40
+0,00
17:35:19
|
Openjobmetis | 16,40 | +0,00 | 17:35:19 | 16,35 | 1 |
|
13,54
-0,59
17:35:16
|
Orsero | 13,54 | -0,59 | 17:35:16 | 13,62 | 1 |
|
0,734
-1,34
15:14:13
|
Pininfarina Spa | 0,734 | -1,34 | 15:14:13 | 0,736 | 1 |