Contratti
Numero Contratti: 664
Quantità Totale: 51.062
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.53 | 175,06 | -2,61 | 5 | AT |
| 17.29.39 | 174,98 | -2,66 | 37 | AT |
| 17.29.39 | 174,98 | -2,66 | 13 | AT |
| 17.28.40 | 175,00 | -2,65 | 4 | AT |
| 17.28.40 | 175,00 | -2,65 | 6 | AT |
| 17.27.03 | 174,80 | -2,76 | 100 | AT |
| 17.26.50 | 174,92 | -2,69 | 5 | AT |
| 17.26.25 | 174,90 | -2,70 | 15 | AT |
| 17.26.15 | 174,92 | -2,69 | 130 | AT |
| 17.26.12 | 174,92 | -2,69 | 80 | AT |
| 17.26.11 | 174,94 | -2,68 | 10 | AT |
| 17.26.11 | 174,94 | -2,68 | 10 | AT |
| 17.26.03 | 175,00 | -2,65 | 50 | AT |
| 17.26.03 | 175,00 | -2,65 | 10 | AT |
| 17.26.03 | 175,00 | -2,65 | 30 | AT |
| 17.26.03 | 175,00 | -2,65 | 20 | AT |
| 17.25.33 | 175,14 | -2,57 | 7 | AT |
| 17.25.04 | 175,20 | -2,54 | 23 | AT |
| 17.25.03 | 175,14 | -2,57 | 11 | AT |
| 17.24.50 | 175,14 | -2,57 | 9 | AT |