Contratti
Numero Contratti: 338
Quantità Totale: 12.558
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.05 | 335,90 | -2,14 | 120 | CT |
| 17.08.00 | 336,00 | -2,11 | 17 | CT |
| 17.08.00 | 336,00 | -2,11 | 42 | CT |
| 17.08.00 | 336,00 | -2,11 | 476 | CT |
| 17.08.00 | 336,00 | -2,11 | 524 | CT |
| 17.07.55 | 336,05 | -2,10 | 42 | CT |
| 16.55.44 | 335,80 | -2,17 | 4 | CT |
| 16.53.07 | 335,70 | -2,20 | 3 | CT |
| 16.52.46 | 335,35 | -2,30 | 30 | CT |
| 16.51.56 | 335,30 | -2,32 | 30 | CT |
| 16.51.56 | 335,30 | -2,32 | 270 | CT |
| 16.51.23 | 335,35 | -2,30 | 60 | CT |
| 16.51.23 | 335,35 | -2,30 | 59 | CT |
| 16.50.46 | 335,50 | -2,26 | 87 | CT |
| 16.50.41 | 335,50 | -2,26 | 13 | CT |
| 16.50.15 | 335,45 | -2,27 | 150 | CT |
| 16.42.03 | 334,40 | -2,58 | 29 | CT |
| 16.41.50 | 334,55 | -2,53 | 4 | CT |
| 16.40.31 | 334,95 | -2,42 | 42 | CT |
| 16.40.05 | 335,00 | -2,40 | 3 | CT |