Contratti
Numero Contratti: 552
Quantità Totale: 24.569
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.17 | 412,05 | -1,75 | 14 | CT |
| 17.35.17 | 412,05 | -1,75 | 50 | CT |
| 17.35.17 | 412,05 | -1,75 | 20 | CT |
| 17.29.00 | 413,00 | -1,53 | 77 | CT |
| 17.29.00 | 413,00 | -1,53 | 5 | CT |
| 17.29.00 | 413,00 | -1,53 | 100 | CT |
| 17.29.00 | 413,00 | -1,53 | 100 | CT |
| 17.28.51 | 413,20 | -1,48 | 20 | CT |
| 17.27.34 | 413,75 | -1,35 | 7 | CT |
| 17.26.33 | 413,60 | -1,38 | 20 | CT |
| 17.26.33 | 413,65 | -1,37 | 7 | CT |
| 17.25.16 | 413,80 | -1,34 | 10 | CT |
| 17.25.14 | 413,70 | -1,36 | 40 | CT |
| 17.25.14 | 413,70 | -1,36 | 4 | CT |
| 17.25.01 | 413,95 | -1,30 | 250 | CT |
| 17.22.51 | 414,10 | -1,26 | 100 | CT |
| 17.22.23 | 414,25 | -1,23 | 18 | CT |
| 17.22.23 | 414,25 | -1,23 | 13 | CT |
| 17.20.21 | 414,50 | -1,17 | 10 | CT |
| 17.20.21 | 414,50 | -1,17 | 120 | CT |