Contratti
Numero Contratti: 552
Quantità Totale: 24.569
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.34.00 | 414,25 | -1,23 | 1 | CT |
| 16.32.25 | 413,45 | -1,42 | 1 | CT |
| 16.31.49 | 413,85 | -1,32 | 25 | CT |
| 16.28.45 | 413,60 | -1,38 | 50 | CT |
| 16.28.45 | 413,60 | -1,38 | 40 | CT |
| 16.27.52 | 414,00 | -1,29 | 50 | CT |
| 16.27.29 | 414,05 | -1,28 | 10 | CT |
| 16.24.56 | 413,90 | -1,31 | 1 | CT |
| 16.21.31 | 414,55 | -1,16 | 7 | CT |
| 16.20.58 | 414,55 | -1,16 | 1 | CT |
| 16.20.37 | 415,00 | -1,05 | 3 | CT |
| 16.20.21 | 414,95 | -1,06 | 5 | CT |
| 16.20.21 | 414,95 | -1,06 | 1 | CT |
| 16.17.21 | 413,60 | -1,38 | 1 | CT |
| 16.14.57 | 413,20 | -1,48 | 4 | CT |
| 16.13.41 | 414,00 | -1,29 | 7 | CT |
| 16.12.16 | 413,20 | -1,48 | 9 | CT |
| 16.11.59 | 413,10 | -1,50 | 24 | CT |
| 16.11.56 | 413,20 | -1,48 | 11 | CT |
| 16.11.23 | 413,20 | -1,48 | 77 | CT |