Contratti
Numero Contratti: 665
Quantità Totale: 38.623
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.50.42 | 393,05 | +1,92 | 1 | CT |
| 16.50.33 | 393,25 | +1,97 | 15 | CT |
| 16.50.33 | 393,25 | +1,97 | 20 | CT |
| 16.50.33 | 393,25 | +1,97 | 160 | CT |
| 16.49.41 | 393,40 | +2,01 | 10 | CT |
| 16.48.52 | 393,80 | +2,11 | 5 | CT |
| 16.48.48 | 393,80 | +2,11 | 420 | CT |
| 16.48.34 | 393,65 | +2,07 | 10 | CT |
| 16.47.41 | 393,40 | +2,01 | 1 | CT |
| 16.47.35 | 393,65 | +2,07 | 50 | CT |
| 16.47.12 | 393,65 | +2,07 | 180 | CT |
| 16.47.11 | 393,50 | +2,04 | 12 | CT |
| 16.47.01 | 393,30 | +1,98 | 20 | CT |
| 16.47.01 | 393,30 | +1,98 | 99 | CT |
| 16.47.01 | 393,30 | +1,98 | 1 | CT |
| 16.46.42 | 393,15 | +1,94 | 180 | CT |
| 16.46.40 | 393,00 | +1,91 | 4 | CT |
| 16.46.15 | 392,45 | +1,76 | 100 | CT |
| 16.45.47 | 392,40 | +1,75 | 1 | CT |
| 16.45.30 | 392,60 | +1,80 | 1 | CT |