Contratti
Numero Contratti: 338
Quantità Totale: 12.558
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.44.09 | 332,75 | -3,06 | 13 | CT |
| 15.42.10 | 332,90 | -3,02 | 40 | CT |
| 15.41.58 | 332,95 | -3,00 | 30 | CT |
| 15.41.37 | 333,15 | -2,94 | 3 | CT |
| 15.41.24 | 333,00 | -2,99 | 78 | CT |
| 15.41.16 | 332,90 | -3,02 | 10 | CT |
| 15.40.56 | 333,00 | -2,99 | 4 | CT |
| 15.38.53 | 333,50 | -2,84 | 1 | CT |
| 15.37.03 | 332,70 | -3,07 | 13 | CT |
| 15.36.41 | 332,65 | -3,09 | 21 | CT |
| 15.35.50 | 332,40 | -3,16 | 100 | CT |
| 15.35.28 | 332,15 | -3,23 | 12 | CT |
| 15.35.20 | 332,35 | -3,18 | 3 | CT |
| 15.32.58 | 332,00 | -3,28 | 5 | CT |
| 15.29.12 | 331,70 | -3,36 | 1 | CT |
| 15.26.53 | 332,05 | -3,26 | 50 | CT |
| 15.26.02 | 332,60 | -3,10 | 3 | CT |
| 15.22.04 | 331,00 | -3,57 | 3 | CT |
| 15.22.03 | 331,00 | -3,57 | 1 | CT |
| 15.21.00 | 331,90 | -3,31 | 20 | CT |