Contratti
Numero Contratti: 596
Quantità Totale: 46.088
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.52.49 | 154,00 | +2,12 | 100 | CT |
16.51.57 | 154,48 | +2,44 | 40 | CT |
16.51.33 | 154,82 | +2,67 | 10 | CT |
16.50.22 | 154,86 | +2,69 | 19 | CT |
16.50.15 | 154,94 | +2,75 | 6 | CT |
16.49.57 | 154,86 | +2,69 | 60 | CT |
16.49.08 | 154,90 | +2,72 | 114 | CT |
16.48.37 | 155,10 | +2,85 | 100 | CT |
16.47.58 | 155,30 | +2,98 | 1 | CT |
16.47.13 | 155,00 | +2,79 | 100 | CT |
16.47.06 | 155,00 | +2,79 | 50 | CT |
16.47.05 | 154,90 | +2,72 | 10 | CT |
16.45.37 | 154,16 | +2,23 | 97 | CT |
16.43.28 | 153,76 | +1,96 | 10 | CT |
16.43.26 | 153,90 | +2,06 | 11 | CT |
16.43.08 | 153,80 | +1,99 | 12 | CT |
16.43.08 | 153,80 | +1,99 | 1 | CT |
16.42.29 | 153,50 | +1,79 | 100 | CT |
16.38.21 | 154,48 | +2,44 | 7 | CT |
16.36.27 | 154,02 | +2,14 | 7 | CT |