Contratti
Numero Contratti: 552
Quantità Totale: 24.569
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.52.13 | 415,70 | -0,88 | 195 | CT |
| 15.51.53 | 415,75 | -0,87 | 150 | CT |
| 15.51.53 | 415,65 | -0,89 | 100 | CT |
| 15.51.13 | 414,55 | -1,16 | 100 | CT |
| 15.50.06 | 415,80 | -0,86 | 50 | CT |
| 15.50.06 | 415,80 | -0,86 | 50 | CT |
| 15.50.06 | 415,75 | -0,87 | 211 | CT |
| 15.50.06 | 415,75 | -0,87 | 248 | CT |
| 15.47.21 | 414,50 | -1,17 | 3 | CT |
| 15.47.21 | 414,45 | -1,18 | 1 | CT |
| 15.46.27 | 414,30 | -1,22 | 20 | CT |
| 15.46.07 | 414,75 | -1,11 | 99 | CT |
| 15.46.07 | 414,75 | -1,11 | 1 | CT |
| 15.46.02 | 415,10 | -1,03 | 24 | CT |
| 15.46.02 | 415,10 | -1,03 | 1 | CT |
| 15.45.10 | 415,80 | -0,86 | 100 | CT |
| 15.45.06 | 415,60 | -0,91 | 12 | CT |
| 15.45.03 | 415,10 | -1,03 | 25 | CT |
| 15.45.03 | 415,00 | -1,05 | 50 | CT |
| 15.44.33 | 413,85 | -1,32 | 11 | CT |