Contratti
Numero Contratti: 338
Quantità Totale: 12.558
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.37.30 | 335,00 | -2,40 | 10 | CT |
| 14.37.30 | 335,00 | -2,40 | 20 | CT |
| 14.37.26 | 335,05 | -2,39 | 25 | CT |
| 14.37.20 | 335,45 | -2,27 | 1 | CT |
| 14.37.04 | 335,80 | -2,17 | 43 | CT |
| 14.36.38 | 336,00 | -2,11 | 2 | CT |
| 14.36.38 | 336,00 | -2,11 | 3 | CT |
| 14.36.38 | 336,00 | -2,11 | 60 | CT |
| 14.36.18 | 336,20 | -2,05 | 58 | CT |
| 14.36.18 | 336,20 | -2,05 | 1 | CT |
| 14.35.18 | 339,00 | -1,24 | 190 | CT |
| 14.33.49 | 338,45 | -1,40 | 28 | CT |
| 14.33.29 | 338,70 | -1,33 | 1 | CT |
| 14.31.11 | 338,40 | -1,41 | 39 | CT |
| 14.30.43 | 338,50 | -1,38 | 47 | CT |
| 14.30.43 | 338,50 | -1,38 | 3 | CT |
| 14.28.36 | 336,75 | -1,89 | 40 | CT |
| 14.27.54 | 336,75 | -1,89 | 25 | CT |
| 14.27.54 | 337,00 | -1,82 | 999 | CT |
| 14.27.50 | 337,00 | -1,82 | 1 | CT |