Contratti
Numero Contratti: 338
Quantità Totale: 12.558
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.38.09 | 335,30 | -2,32 | 3 | CT |
| 16.33.36 | 334,95 | -2,42 | 2 | CT |
| 16.30.45 | 334,85 | -2,45 | 2 | CT |
| 16.30.45 | 334,85 | -2,45 | 28 | CT |
| 16.30.17 | 335,25 | -2,33 | 100 | CT |
| 16.27.26 | 335,25 | -2,33 | 20 | CT |
| 16.26.28 | 335,00 | -2,40 | 3 | CT |
| 16.26.28 | 335,00 | -2,40 | 50 | CT |
| 16.26.12 | 334,95 | -2,42 | 79 | CT |
| 16.26.10 | 334,95 | -2,42 | 7 | CT |
| 16.26.10 | 334,95 | -2,42 | 72 | CT |
| 16.25.56 | 334,95 | -2,42 | 21 | CT |
| 16.25.56 | 334,95 | -2,42 | 79 | CT |
| 16.23.30 | 334,50 | -2,55 | 1 | CT |
| 16.20.05 | 333,90 | -2,72 | 32 | CT |
| 16.20.02 | 334,00 | -2,69 | 10 | CT |
| 16.19.03 | 334,10 | -2,67 | 300 | CT |
| 16.19.00 | 334,15 | -2,65 | 31 | CT |
| 16.15.58 | 334,50 | -2,55 | 47 | CT |
| 16.15.58 | 334,50 | -2,55 | 3 | CT |