Contratti
Numero Contratti: 552
Quantità Totale: 24.569
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.56.55 | 414,45 | -1,18 | 1 | CT |
| 16.56.24 | 414,60 | -1,14 | 300 | CT |
| 16.51.51 | 414,70 | -1,12 | 17 | CT |
| 16.50.46 | 414,10 | -1,26 | 34 | CT |
| 16.50.46 | 414,10 | -1,26 | 101 | CT |
| 16.50.46 | 414,10 | -1,26 | 199 | CT |
| 16.47.50 | 414,20 | -1,24 | 14 | CT |
| 16.46.53 | 414,30 | -1,22 | 65 | CT |
| 16.46.33 | 414,30 | -1,22 | 25 | CT |
| 16.46.33 | 414,30 | -1,22 | 60 | CT |
| 16.45.36 | 413,85 | -1,32 | 6 | CT |
| 16.42.53 | 414,00 | -1,29 | 9 | CT |
| 16.41.44 | 414,10 | -1,26 | 15 | CT |
| 16.41.44 | 414,10 | -1,26 | 1 | CT |
| 16.40.41 | 414,25 | -1,23 | 50 | CT |
| 16.38.07 | 414,65 | -1,13 | 16 | CT |
| 16.35.17 | 414,80 | -1,10 | 77 | CT |
| 16.35.04 | 414,65 | -1,13 | 9 | CT |
| 16.35.04 | 414,65 | -1,13 | 14 | CT |
| 16.34.12 | 414,50 | -1,17 | 10 | CT |