Contratti
Numero Contratti: 552
Quantità Totale: 24.569
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.38.34 | 414,00 | -1,29 | 50 | CT |
| 15.38.17 | 414,95 | -1,06 | 19 | CT |
| 15.38.17 | 414,95 | -1,06 | 1 | CT |
| 15.37.35 | 414,45 | -1,18 | 3 | CT |
| 15.37.23 | 414,80 | -1,10 | 100 | CT |
| 15.37.04 | 415,55 | -0,92 | 200 | CT |
| 15.36.51 | 416,40 | -0,72 | 35 | CT |
| 15.35.31 | 415,55 | -0,92 | 12 | CT |
| 15.35.21 | 415,95 | -0,82 | 180 | CT |
| 15.34.49 | 415,00 | -1,05 | 50 | CT |
| 15.34.39 | 415,20 | -1,00 | 50 | CT |
| 15.34.07 | 415,10 | -1,03 | 12 | CT |
| 15.33.47 | 415,05 | -1,04 | 67 | CT |
| 15.33.47 | 415,05 | -1,04 | 1 | CT |
| 15.33.47 | 415,00 | -1,05 | 32 | CT |
| 15.33.32 | 415,30 | -0,98 | 200 | CT |
| 15.32.53 | 415,00 | -1,05 | 120 | CT |
| 15.32.53 | 415,00 | -1,05 | 8 | CT |
| 15.32.45 | 415,50 | -0,93 | 15 | CT |
| 15.32.31 | 416,00 | -0,81 | 50 | CT |