Intraday
Number Trades: 428
Total Quantity: 38,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:44 AM | 122.40 | -1.27 | 8 | CT |
| 9:09:44 AM | 122.40 | -1.27 | 1 | CT |
| 9:09:44 AM | 122.40 | -1.27 | 3 | CT |
| 9:07:21 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:21 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:20 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:20 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:20 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:20 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:19 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:19 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:19 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:19 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:18 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:15 AM | 122.42 | -1.26 | 49 | CT |
| 9:07:15 AM | 122.42 | -1.26 | 300 | CT |
| 9:06:55 AM | 122.48 | -1.21 | 10 | CT |
| 9:06:55 AM | 122.50 | -1.19 | 80 | CT |
| 9:06:55 AM | 122.52 | -1.18 | 274 | CT |
| 9:06:31 AM | 122.50 | -1.19 | 80 | CT |