Intraday
Number Trades: 120
Total Quantity: 8,352
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:15 AM | 154.48 | -2.41 | 150 | CT |
| 11:38:53 AM | 154.36 | -2.49 | 122 | CT |
| 11:38:52 AM | 154.36 | -2.49 | 1 | CT |
| 11:38:52 AM | 154.36 | -2.49 | 2 | CT |
| 11:38:51 AM | 154.36 | -2.49 | 175 | CT |
| 11:38:51 AM | 154.36 | -2.49 | 125 | CT |
| 11:38:51 AM | 154.36 | -2.49 | 175 | CT |
| 11:38:35 AM | 154.36 | -2.49 | 200 | CT |
| 11:38:35 AM | 154.34 | -2.50 | 215 | CT |
| 11:17:01 AM | 154.08 | -2.67 | 80 | CT |
| 11:17:01 AM | 154.08 | -2.67 | 70 | CT |
| 11:15:02 AM | 153.96 | -2.74 | 38 | CT |
| 11:13:53 AM | 154.10 | -2.65 | 193 | CT |
| 11:11:03 AM | 154.10 | -2.65 | 6 | CT |
| 11:07:53 AM | 153.60 | -2.97 | 100 | CT |
| 11:05:43 AM | 153.84 | -2.82 | 37 | CT |
| 11:05:43 AM | 153.80 | -2.84 | 15 | CT |
| 11:03:57 AM | 153.54 | -3.01 | 7 | CT |
| 11:02:14 AM | 153.60 | -2.97 | 21 | CT |
| 10:56:26 AM | 153.64 | -2.94 | 16 | CT |