Intraday
Number Trades: 418
Total Quantity: 37,942
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:47 AM | 120.80 | -2.56 | 61 | CT |
| 10:38:22 AM | 120.72 | -2.63 | 1 | CT |
| 10:38:22 AM | 120.72 | -2.63 | 2 | CT |
| 10:37:02 AM | 120.42 | -2.87 | 23 | CT |
| 10:37:02 AM | 120.42 | -2.87 | 34 | CT |
| 10:36:24 AM | 120.60 | -2.73 | 2 | CT |
| 10:34:06 AM | 120.64 | -2.69 | 2 | CT |
| 10:31:24 AM | 121.08 | -2.34 | 16 | CT |
| 10:31:24 AM | 121.10 | -2.32 | 34 | CT |
| 10:30:59 AM | 121.18 | -2.26 | 1 | CT |
| 10:24:55 AM | 121.40 | -2.08 | 39 | CT |
| 10:24:50 AM | 121.32 | -2.15 | 4 | CT |
| 10:24:25 AM | 121.40 | -2.08 | 1 | CT |
| 10:24:23 AM | 121.36 | -2.11 | 1 | CT |
| 10:23:29 AM | 121.02 | -2.39 | 3 | CT |
| 10:21:51 AM | 121.20 | -2.24 | 12 | CT |
| 10:20:37 AM | 121.54 | -1.97 | 6 | CT |
| 10:18:33 AM | 121.50 | -2.00 | 130 | CT |
| 10:18:33 AM | 121.52 | -1.98 | 195 | CT |
| 10:16:23 AM | 121.70 | -1.84 | 20 | CT |