Intraday
Number Trades: 428
Total Quantity: 38,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:24:55 AM | 121.40 | -2.08 | 39 | CT |
| 10:24:50 AM | 121.32 | -2.15 | 4 | CT |
| 10:24:25 AM | 121.40 | -2.08 | 1 | CT |
| 10:24:23 AM | 121.36 | -2.11 | 1 | CT |
| 10:23:29 AM | 121.02 | -2.39 | 3 | CT |
| 10:21:51 AM | 121.20 | -2.24 | 12 | CT |
| 10:20:37 AM | 121.54 | -1.97 | 6 | CT |
| 10:18:33 AM | 121.50 | -2.00 | 130 | CT |
| 10:18:33 AM | 121.52 | -1.98 | 195 | CT |
| 10:16:23 AM | 121.70 | -1.84 | 20 | CT |
| 10:15:19 AM | 121.72 | -1.82 | 130 | CT |
| 10:15:19 AM | 121.74 | -1.81 | 154 | CT |
| 10:15:05 AM | 121.80 | -1.76 | 150 | CT |
| 10:14:48 AM | 122.08 | -1.53 | 18 | CT |
| 10:14:48 AM | 122.02 | -1.58 | 4 | CT |
| 10:10:16 AM | 122.02 | -1.58 | 10 | CT |
| 10:10:02 AM | 121.76 | -1.79 | 10 | CT |
| 10:07:30 AM | 121.68 | -1.86 | 95 | CT |
| 10:07:30 AM | 121.68 | -1.86 | 87 | CT |
| 10:07:30 AM | 121.68 | -1.86 | 13 | CT |