Intraday
Number Trades: 428
Total Quantity: 38,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:05 AM | 121.82 | -1.74 | 50 | CT |
| 9:28:17 AM | 121.92 | -1.66 | 3 | CT |
| 9:27:52 AM | 122.18 | -1.45 | 153 | CT |
| 9:24:55 AM | 122.36 | -1.31 | 10 | CT |
| 9:24:06 AM | 122.46 | -1.23 | 2 | CT |
| 9:20:29 AM | 122.46 | -1.23 | 40 | CT |
| 9:20:29 AM | 122.40 | -1.27 | 40 | CT |
| 9:20:29 AM | 122.36 | -1.31 | 135 | CT |
| 9:20:29 AM | 122.36 | -1.31 | 175 | CT |
| 9:20:29 AM | 122.36 | -1.31 | 85 | CT |
| 9:20:10 AM | 122.36 | -1.31 | 5 | CT |
| 9:18:12 AM | 122.36 | -1.31 | 16 | CT |
| 9:16:43 AM | 122.10 | -1.52 | 4 | CT |
| 9:16:12 AM | 122.00 | -1.60 | 20 | CT |
| 9:14:53 AM | 122.00 | -1.60 | 230 | CT |
| 9:12:29 AM | 122.40 | -1.27 | 75 | CT |
| 9:12:29 AM | 122.40 | -1.27 | 260 | CT |
| 9:12:29 AM | 122.40 | -1.27 | 260 | CT |
| 9:11:41 AM | 122.40 | -1.27 | 43 | CT |
| 9:10:02 AM | 122.24 | -1.40 | 52 | CT |