Intraday
Number Trades: 59
Total Quantity: 1,739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:50 PM | 163.72 | -0.53 | 50 | CT |
| 1:53:50 PM | 163.72 | -0.53 | 200 | CT |
| 1:36:52 PM | 163.58 | -0.62 | 50 | CT |
| 1:36:51 PM | 163.70 | -0.55 | 2 | CT |
| 1:34:43 PM | 163.64 | -0.58 | 44 | CT |
| 1:25:41 PM | 163.72 | -0.53 | 30 | CT |
| 1:14:12 PM | 163.70 | -0.55 | 9 | CT |
| 1:13:16 PM | 163.66 | -0.57 | 11 | CT |
| 1:13:16 PM | 163.72 | -0.53 | 9 | CT |
| 12:59:13 PM | 163.90 | -0.43 | 6 | CT |
| 12:50:45 PM | 163.88 | -0.44 | 28 | CT |
| 12:50:45 PM | 163.88 | -0.44 | 100 | CT |
| 12:50:45 PM | 163.88 | -0.44 | 172 | CT |
| 12:41:21 PM | 163.88 | -0.44 | 16 | CT |
| 12:34:55 PM | 163.84 | -0.46 | 3 | CT |
| 11:57:05 AM | 163.98 | -0.38 | 15 | CT |
| 11:54:46 AM | 163.98 | -0.38 | 18 | CT |
| 11:49:48 AM | 164.08 | -0.32 | 2 | CT |
| 11:48:40 AM | 163.88 | -0.44 | 5 | CT |
| 11:30:10 AM | 163.90 | -0.43 | 8 | CT |