Intraday
Number Trades: 12
Total Quantity: 49
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:40 AM | 164.50 | -0.06 | 1 | CT |
| 9:16:08 AM | 164.42 | -0.11 | 8 | CT |
| 9:15:47 AM | 164.22 | -0.23 | 2 | CT |
| 9:15:32 AM | 164.22 | -0.23 | 4 | CT |
| 9:11:34 AM | 164.28 | -0.19 | 6 | CT |
| 9:08:42 AM | 164.08 | -0.32 | 5 | CT |
| 9:02:34 AM | 163.96 | -0.39 | 2 | CT |
| 9:00:02 AM | 164.60 | +0.00 | 9 | CT |
| 9:00:02 AM | 164.60 | +0.00 | 7 | CT |
| 9:00:02 AM | 164.60 | +0.00 | 2 | CT |
| 9:00:02 AM | 164.60 | +0.00 | 1 | CT |
| 9:00:02 AM | 164.60 | +0.00 | 2 | CT |