Intraday
Number Trades: 428
Total Quantity: 38,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:31 AM | 122.52 | -1.18 | 103 | CT |
| 9:06:31 AM | 122.52 | -1.18 | 195 | CT |
| 9:01:13 AM | 122.70 | -1.03 | 54 | CT |
| 9:01:13 AM | 122.72 | -1.02 | 36 | CT |
| 9:01:00 AM | 122.70 | -1.03 | 60 | CT |
| 9:01:00 AM | 122.72 | -1.02 | 40 | CT |
| 9:00:11 AM | 122.74 | -1.00 | 5 | CT |
| 9:00:11 AM | 122.74 | -1.00 | 2 | CT |
| 9:00:11 AM | 122.76 | -0.98 | 39 | CT |
| 9:00:10 AM | 123.00 | -0.79 | 20 | CT |
| 9:00:00 AM | 123.10 | -0.71 | 20 | CT |
| 9:00:00 AM | 123.14 | -0.68 | 5 | CT |
| 9:00:00 AM | 123.14 | -0.68 | 53 | CT |
| 9:00:00 AM | 123.14 | -0.68 | 27 | CT |
| 9:00:00 AM | 123.14 | -0.68 | 20 | CT |
| 9:00:00 AM | 123.14 | -0.68 | 60 | CT |
| 9:00:00 AM | 123.14 | -0.68 | 2 | CT |
| 9:00:00 AM | 123.14 | -0.68 | 21 | CT |
| 9:00:00 AM | 123.14 | -0.68 | 15 | CT |
| 9:00:00 AM | 123.14 | -0.68 | 12 | CT |