Intraday
Number Trades: 349
Total Quantity: 30,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:58 AM | 121.38 | -2.10 | 20 | CT |
| 9:53:28 AM | 121.44 | -2.05 | 80 | CT |
| 9:53:28 AM | 121.42 | -2.06 | 120 | CT |
| 9:50:44 AM | 121.54 | -1.97 | 75 | CT |
| 9:49:45 AM | 121.42 | -2.06 | 81 | CT |
| 9:47:56 AM | 121.18 | -2.26 | 10 | CT |
| 9:47:56 AM | 121.18 | -2.26 | 130 | CT |
| 9:47:41 AM | 121.08 | -2.34 | 20 | CT |
| 9:47:40 AM | 121.30 | -2.16 | 79 | CT |
| 9:47:40 AM | 121.30 | -2.16 | 16 | CT |
| 9:47:40 AM | 121.30 | -2.16 | 25 | CT |
| 9:47:31 AM | 121.26 | -2.19 | 40 | CT |
| 9:47:31 AM | 121.26 | -2.19 | 80 | CT |
| 9:47:31 AM | 121.26 | -2.19 | 80 | CT |
| 9:46:22 AM | 120.94 | -2.45 | 260 | CT |
| 9:46:22 AM | 120.94 | -2.45 | 33 | CT |
| 9:46:22 AM | 120.96 | -2.44 | 33 | CT |
| 9:46:22 AM | 120.98 | -2.42 | 150 | CT |
| 9:46:22 AM | 121.00 | -2.40 | 80 | CT |
| 9:46:22 AM | 121.00 | -2.40 | 260 | CT |