Intraday
Number Trades: 176
Total Quantity: 7,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 125.86 | +2.11 | 2 | CT |
| 5:28:33 PM | 125.66 | +1.95 | 12 | CT |
| 5:25:26 PM | 126.14 | +2.34 | 118 | CT |
| 5:25:26 PM | 126.14 | +2.34 | 32 | CT |
| 5:20:06 PM | 126.38 | +2.53 | 12 | CT |
| 5:19:49 PM | 126.58 | +2.69 | 1 | CT |
| 5:18:57 PM | 126.82 | +2.89 | 8 | CT |
| 5:16:44 PM | 126.88 | +2.94 | 8 | CT |
| 5:07:47 PM | 127.28 | +3.26 | 30 | CT |
| 5:07:47 PM | 127.28 | +3.26 | 50 | CT |
| 5:06:00 PM | 127.20 | +3.20 | 16 | CT |
| 5:05:47 PM | 127.10 | +3.12 | 42 | CT |
| 5:03:28 PM | 127.08 | +3.10 | 112 | CT |
| 5:03:10 PM | 127.32 | +3.29 | 42 | CT |
| 5:01:09 PM | 127.12 | +3.13 | 61 | CT |
| 4:59:36 PM | 127.50 | +3.44 | 15 | CT |
| 4:56:08 PM | 126.88 | +2.94 | 10 | CT |
| 4:53:39 PM | 126.88 | +2.94 | 49 | CT |
| 4:47:47 PM | 127.86 | +3.73 | 50 | CT |
| 4:46:55 PM | 127.72 | +3.62 | 53 | CT |