Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 184.98 | +2.05 | 12 | CT |
| 5:35:07 PM | 184.98 | +2.05 | 2 | CT |
| 5:35:07 PM | 184.98 | +2.05 | 6 | CT |
| 5:35:07 PM | 184.98 | +2.05 | 4 | CT |
| 5:35:07 PM | 184.98 | +2.05 | 1 | CT |
| 5:29:50 PM | 185.32 | +2.24 | 5 | CT |
| 5:29:10 PM | 185.50 | +2.34 | 10 | CT |
| 5:28:30 PM | 185.48 | +2.33 | 2 | CT |
| 5:26:21 PM | 186.24 | +2.75 | 31 | CT |
| 5:25:02 PM | 186.24 | +2.75 | 2 | CT |
| 5:25:02 PM | 186.18 | +2.71 | 2 | CT |
| 5:25:02 PM | 186.12 | +2.68 | 2 | CT |
| 5:24:45 PM | 186.06 | +2.65 | 2 | CT |
| 5:24:02 PM | 186.00 | +2.62 | 10 | CT |
| 5:24:00 PM | 186.00 | +2.62 | 20 | CT |
| 5:24:00 PM | 186.00 | +2.62 | 20 | CT |
| 5:22:20 PM | 186.14 | +2.69 | 2 | CT |
| 5:21:23 PM | 185.92 | +2.57 | 100 | CT |
| 5:20:27 PM | 185.94 | +2.58 | 1 | CT |
| 5:20:27 PM | 185.88 | +2.55 | 2 | CT |