Intraday
Number Trades: 145
Total Quantity: 5,212
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 166.00 | -0.97 | 18 | CT |
| 5:35:04 PM | 166.00 | -0.97 | 3 | CT |
| 5:35:04 PM | 166.00 | -0.97 | 1 | CT |
| 5:35:04 PM | 166.00 | -0.97 | 8 | CT |
| 5:35:04 PM | 166.00 | -0.97 | 6 | CT |
| 5:28:48 PM | 166.46 | -0.69 | 18 | CT |
| 5:28:48 PM | 166.44 | -0.70 | 80 | CT |
| 5:28:48 PM | 166.40 | -0.73 | 7 | CT |
| 5:23:07 PM | 166.08 | -0.92 | 30 | CT |
| 5:20:32 PM | 166.44 | -0.70 | 31 | CT |
| 5:20:12 PM | 166.34 | -0.76 | 6 | CT |
| 5:08:02 PM | 165.72 | -1.13 | 18 | CT |
| 5:06:31 PM | 165.86 | -1.05 | 30 | CT |
| 5:00:57 PM | 165.20 | -1.44 | 50 | CT |
| 4:56:25 PM | 165.36 | -1.35 | 86 | CT |
| 4:50:51 PM | 165.12 | -1.49 | 32 | CT |
| 4:50:21 PM | 165.12 | -1.49 | 2 | CT |
| 4:39:14 PM | 164.82 | -1.67 | 4 | CT |
| 4:30:01 PM | 165.02 | -1.55 | 60 | CT |
| 4:23:33 PM | 164.86 | -1.65 | 15 | CT |