Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:46 PM | 186.20 | +2.73 | 35 | CT |
| 4:56:46 PM | 186.20 | +2.73 | 20 | CT |
| 4:56:33 PM | 186.54 | +2.91 | 10 | CT |
| 4:55:38 PM | 186.52 | +2.90 | 20 | CT |
| 4:54:29 PM | 186.58 | +2.94 | 2 | CT |
| 4:52:43 PM | 186.50 | +2.89 | 8 | CT |
| 4:47:08 PM | 187.10 | +3.22 | 18 | CT |
| 4:47:07 PM | 187.20 | +3.28 | 18 | CT |
| 4:41:36 PM | 186.90 | +3.11 | 100 | CT |
| 4:39:00 PM | 186.60 | +2.95 | 50 | CT |
| 4:34:51 PM | 187.16 | +3.26 | 25 | CT |
| 4:33:22 PM | 187.10 | +3.22 | 40 | CT |
| 4:33:22 PM | 187.10 | +3.22 | 60 | CT |
| 4:31:45 PM | 187.36 | +3.37 | 16 | CT |
| 4:31:02 PM | 187.00 | +3.17 | 3 | CT |
| 4:29:15 PM | 187.38 | +3.38 | 1 | CT |
| 4:23:37 PM | 187.48 | +3.43 | 3 | CT |
| 4:23:18 PM | 187.12 | +3.23 | 100 | CT |
| 4:22:40 PM | 187.28 | +3.32 | 2 | CT |
| 4:16:46 PM | 187.36 | +3.37 | 30 | CT |