Intraday
Number Trades: 176
Total Quantity: 7,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:37 PM | 124.98 | +1.40 | 7 | CT |
| 4:02:08 PM | 125.00 | +1.41 | 5 | CT |
| 4:02:08 PM | 125.00 | +1.41 | 100 | CT |
| 4:01:50 PM | 124.38 | +0.91 | 12 | CT |
| 4:01:25 PM | 124.24 | +0.80 | 6 | CT |
| 3:56:51 PM | 123.60 | +0.28 | 25 | CT |
| 3:56:49 PM | 123.60 | +0.28 | 125 | CT |
| 3:55:16 PM | 123.38 | +0.10 | 20 | CT |
| 3:54:13 PM | 123.58 | +0.26 | 57 | CT |
| 3:54:10 PM | 123.28 | +0.02 | 103 | CT |
| 3:54:10 PM | 123.28 | +0.02 | 100 | CT |
| 3:54:10 PM | 123.28 | +0.02 | 50 | CT |
| 3:52:26 PM | 123.46 | +0.16 | 41 | CT |
| 3:50:21 PM | 124.44 | +0.96 | 2 | CT |
| 3:49:06 PM | 124.16 | +0.73 | 83 | CT |
| 3:47:44 PM | 124.30 | +0.84 | 35 | CT |
| 3:46:35 PM | 124.20 | +0.76 | 5 | CT |
| 3:44:21 PM | 124.00 | +0.60 | 100 | CT |
| 3:43:00 PM | 123.42 | +0.13 | 100 | CT |
| 3:41:11 PM | 123.62 | +0.29 | 82 | CT |