Intraday
Number Trades: 176
Total Quantity: 7,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:02 AM | 119.98 | -2.66 | 41 | CT |
| 9:00:02 AM | 120.00 | -2.64 | 20 | CT |
| 9:00:01 AM | 120.00 | -2.64 | 41 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 68 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 10 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 11 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 41 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 1 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 77 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 174 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 4 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 3 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 130 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 8 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 100 | CT |
| 9:00:01 AM | 119.94 | -2.69 | 20 | CT |