Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:19 PM | 187.14 | +3.24 | 29 | CT |
| 4:16:19 PM | 187.12 | +3.23 | 21 | CT |
| 4:15:43 PM | 187.00 | +3.17 | 15 | CT |
| 4:11:48 PM | 186.46 | +2.87 | 40 | CT |
| 4:11:05 PM | 186.54 | +2.91 | 15 | CT |
| 4:10:18 PM | 186.46 | +2.87 | 8 | CT |
| 4:06:22 PM | 185.80 | +2.50 | 140 | CT |
| 4:06:04 PM | 185.80 | +2.50 | 20 | CT |
| 4:06:04 PM | 185.80 | +2.50 | 40 | CT |
| 4:05:02 PM | 185.80 | +2.50 | 20 | CT |
| 4:04:45 PM | 185.56 | +2.37 | 40 | CT |
| 4:00:49 PM | 184.18 | +1.61 | 2 | CT |
| 4:00:12 PM | 181.28 | +0.01 | 3 | CT |
| 4:00:11 PM | 181.44 | +0.10 | 305 | CT |
| 4:00:11 PM | 182.00 | +0.41 | 8 | CT |
| 4:00:11 PM | 182.70 | +0.79 | 60 | CT |
| 4:00:11 PM | 182.74 | +0.82 | 40 | CT |
| 4:00:11 PM | 182.96 | +0.94 | 27 | CT |
| 4:00:11 PM | 182.98 | +0.95 | 40 | CT |
| 3:56:19 PM | 184.32 | +1.69 | 20 | CT |