Intraday
Number Trades: 176
Total Quantity: 7,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:10 PM | 123.18 | -0.06 | 474 | CT |
| 3:39:10 PM | 123.16 | -0.08 | 304 | CT |
| 3:38:04 PM | 122.92 | -0.28 | 42 | CT |
| 3:37:44 PM | 123.00 | -0.21 | 8 | CT |
| 3:35:57 PM | 122.24 | -0.83 | 15 | CT |
| 3:35:51 PM | 122.52 | -0.60 | 59 | CT |
| 3:33:41 PM | 122.58 | -0.55 | 6 | CT |
| 3:33:41 PM | 122.50 | -0.62 | 9 | CT |
| 3:33:15 PM | 122.00 | -1.02 | 42 | CT |
| 3:31:13 PM | 122.50 | -0.62 | 50 | CT |
| 3:31:08 PM | 122.00 | -1.02 | 45 | CT |
| 3:30:24 PM | 120.80 | -2.00 | 30 | CT |
| 3:29:59 PM | 121.00 | -1.83 | 5 | CT |
| 3:28:31 PM | 120.36 | -2.35 | 103 | CT |
| 3:27:28 PM | 120.02 | -2.63 | 4 | CT |
| 3:23:39 PM | 120.18 | -2.50 | 50 | CT |
| 3:23:21 PM | 119.82 | -2.79 | 30 | CT |
| 3:20:31 PM | 119.96 | -2.68 | 103 | CT |
| 3:20:31 PM | 119.96 | -2.68 | 120 | CT |
| 3:20:31 PM | 119.96 | -2.68 | 30 | CT |