Intraday
Number Trades: 176
Total Quantity: 7,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:28 PM | 119.72 | -2.87 | 30 | CT |
| 3:10:38 PM | 119.74 | -2.86 | 55 | CT |
| 3:05:55 PM | 120.00 | -2.64 | 50 | CT |
| 3:02:57 PM | 120.16 | -2.51 | 2 | CT |
| 2:43:57 PM | 120.00 | -2.64 | 20 | CT |
| 2:43:57 PM | 120.00 | -2.64 | 10 | CT |
| 2:43:57 PM | 120.00 | -2.64 | 10 | CT |
| 2:43:57 PM | 120.00 | -2.64 | 25 | CT |
| 2:43:57 PM | 120.18 | -2.50 | 41 | CT |
| 2:40:54 PM | 120.26 | -2.43 | 35 | CT |
| 2:36:07 PM | 120.50 | -2.24 | 4 | CT |
| 2:29:22 PM | 120.48 | -2.26 | 5 | CT |
| 2:21:16 PM | 120.42 | -2.30 | 15 | CT |
| 2:05:12 PM | 120.48 | -2.26 | 59 | CT |
| 1:53:16 PM | 120.48 | -2.26 | 24 | CT |
| 1:50:37 PM | 120.50 | -2.24 | 125 | CT |
| 1:48:46 PM | 120.40 | -2.32 | 100 | CT |
| 1:48:46 PM | 120.40 | -2.32 | 103 | CT |
| 1:48:46 PM | 120.40 | -2.32 | 170 | CT |
| 1:48:46 PM | 120.40 | -2.32 | 20 | CT |