Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:21 PM | 184.92 | +2.02 | 20 | CT |
| 3:54:59 PM | 185.22 | +2.18 | 100 | CT |
| 3:54:45 PM | 185.08 | +2.11 | 7 | CT |
| 3:51:53 PM | 184.78 | +1.94 | 1 | CT |
| 3:51:07 PM | 185.30 | +2.23 | 7 | CT |
| 3:51:06 PM | 185.18 | +2.16 | 15 | CT |
| 3:51:06 PM | 185.20 | +2.17 | 26 | CT |
| 3:47:55 PM | 186.06 | +2.65 | 40 | CT |
| 3:47:20 PM | 186.20 | +2.73 | 120 | CT |
| 3:47:19 PM | 186.22 | +2.74 | 40 | CT |
| 3:46:39 PM | 186.62 | +2.96 | 13 | CT |
| 3:46:01 PM | 186.86 | +3.09 | 26 | CT |
| 3:43:01 PM | 186.10 | +2.67 | 57 | CT |
| 3:41:48 PM | 185.00 | +2.06 | 30 | CT |
| 3:41:39 PM | 185.00 | +2.06 | 20 | CT |
| 3:40:40 PM | 185.66 | +2.43 | 60 | CT |
| 3:40:40 PM | 185.66 | +2.43 | 20 | CT |
| 3:40:40 PM | 185.66 | +2.43 | 40 | CT |
| 3:37:43 PM | 186.44 | +2.86 | 20 | CT |
| 3:37:43 PM | 186.42 | +2.85 | 80 | CT |