Intraday
Number Trades: 176
Total Quantity: 7,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:15 AM | 120.22 | -2.47 | 41 | CT |
| 10:57:15 AM | 120.12 | -2.55 | 25 | CT |
| 10:57:15 AM | 120.10 | -2.56 | 37 | CT |
| 10:50:10 AM | 119.80 | -2.81 | 50 | CT |
| 10:48:37 AM | 119.80 | -2.81 | 20 | CT |
| 10:48:37 AM | 119.80 | -2.81 | 3 | CT |
| 10:47:12 AM | 119.90 | -2.73 | 100 | CT |
| 10:46:34 AM | 120.08 | -2.58 | 10 | CT |
| 10:45:20 AM | 120.12 | -2.55 | 40 | CT |
| 10:44:49 AM | 120.00 | -2.64 | 30 | CT |
| 10:42:19 AM | 120.32 | -2.39 | 50 | CT |
| 10:42:19 AM | 120.32 | -2.39 | 50 | CT |
| 10:36:02 AM | 120.68 | -2.09 | 33 | CT |
| 10:15:06 AM | 120.62 | -2.14 | 25 | CT |
| 10:10:14 AM | 120.70 | -2.08 | 40 | CT |
| 10:00:00 AM | 119.80 | -2.81 | 1 | CT |
| 10:00:00 AM | 119.82 | -2.79 | 7 | CT |
| 9:56:00 AM | 120.40 | -2.32 | 2 | CT |
| 9:56:00 AM | 120.40 | -2.32 | 38 | CT |
| 9:44:02 AM | 120.38 | -2.34 | 10 | CT |