Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:27 PM | 185.88 | +2.55 | 4 | CT |
| 5:19:37 PM | 185.76 | +2.48 | 30 | CT |
| 5:19:37 PM | 185.80 | +2.50 | 120 | CT |
| 5:19:13 PM | 186.00 | +2.62 | 2 | CT |
| 5:18:38 PM | 185.92 | +2.57 | 22 | CT |
| 5:18:07 PM | 185.82 | +2.52 | 2 | CT |
| 5:18:07 PM | 185.76 | +2.48 | 2 | CT |
| 5:17:47 PM | 185.70 | +2.45 | 2 | CT |
| 5:17:36 PM | 185.48 | +2.33 | 2 | CT |
| 5:17:36 PM | 185.62 | +2.41 | 1 | CT |
| 5:17:36 PM | 185.62 | +2.41 | 1 | CT |
| 5:15:50 PM | 185.68 | +2.44 | 8 | CT |
| 5:15:50 PM | 185.64 | +2.42 | 2 | CT |
| 5:11:52 PM | 186.04 | +2.64 | 10 | CT |
| 5:07:23 PM | 186.70 | +3.00 | 2 | CT |
| 5:06:09 PM | 187.14 | +3.24 | 1 | CT |
| 5:06:03 PM | 186.88 | +3.10 | 2 | CT |
| 5:04:32 PM | 186.84 | +3.08 | 20 | CT |
| 5:04:17 PM | 187.10 | +3.22 | 20 | CT |
| 5:00:34 PM | 187.00 | +3.17 | 5 | CT |