Intraday
Number Trades: 176
Total Quantity: 7,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:31 PM | 127.54 | +3.47 | 27 | CT |
| 4:42:08 PM | 127.10 | +3.12 | 41 | CT |
| 4:41:45 PM | 127.14 | +3.15 | 2 | CT |
| 4:40:21 PM | 126.80 | +2.87 | 41 | CT |
| 4:39:06 PM | 126.62 | +2.73 | 5 | CT |
| 4:39:06 PM | 126.62 | +2.73 | 1 | CT |
| 4:38:58 PM | 126.62 | +2.73 | 4 | CT |
| 4:36:58 PM | 126.50 | +2.63 | 83 | CT |
| 4:36:58 PM | 126.50 | +2.63 | 17 | CT |
| 4:33:50 PM | 126.06 | +2.27 | 150 | CT |
| 4:33:50 PM | 126.08 | +2.29 | 150 | CT |
| 4:31:03 PM | 126.22 | +2.40 | 100 | CT |
| 4:26:47 PM | 126.10 | +2.30 | 33 | CT |
| 4:26:18 PM | 125.98 | +2.21 | 25 | CT |
| 4:21:11 PM | 125.76 | +2.03 | 30 | CT |
| 4:17:11 PM | 125.64 | +1.93 | 56 | CT |
| 4:16:21 PM | 125.50 | +1.82 | 20 | CT |
| 4:12:56 PM | 125.08 | +1.48 | 5 | CT |
| 4:12:40 PM | 125.06 | +1.46 | 16 | CT |
| 4:12:11 PM | 125.26 | +1.62 | 50 | CT |