Intraday
Number Trades: 176
Total Quantity: 7,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:33 AM | 120.02 | -2.63 | 20 | CT |
| 9:37:05 AM | 119.90 | -2.73 | 37 | CT |
| 9:37:01 AM | 120.24 | -2.45 | 59 | CT |
| 9:37:01 AM | 120.24 | -2.45 | 41 | CT |
| 9:34:48 AM | 119.88 | -2.74 | 1 | CT |
| 9:34:48 AM | 119.88 | -2.74 | 1 | CT |
| 9:34:48 AM | 119.88 | -2.74 | 1 | CT |
| 9:34:48 AM | 119.84 | -2.77 | 20 | CT |
| 9:33:02 AM | 119.74 | -2.86 | 3 | CT |
| 9:31:20 AM | 120.04 | -2.61 | 100 | CT |
| 9:26:56 AM | 119.74 | -2.86 | 1 | CT |
| 9:23:08 AM | 119.74 | -2.86 | 25 | CT |
| 9:19:28 AM | 119.64 | -2.94 | 9 | CT |
| 9:19:28 AM | 119.64 | -2.94 | 41 | CT |
| 9:17:51 AM | 119.78 | -2.82 | 16 | CT |
| 9:10:45 AM | 119.84 | -2.77 | 30 | CT |
| 9:01:46 AM | 119.98 | -2.66 | 16 | CT |
| 9:01:34 AM | 119.98 | -2.66 | 6 | CT |
| 9:00:07 AM | 120.02 | -2.63 | 10 | CT |
| 9:00:02 AM | 119.96 | -2.68 | 39 | CT |