Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:59 PM | 185.42 | +2.30 | 20 | CT |
| 3:34:59 PM | 185.50 | +2.34 | 10 | CT |
| 3:34:55 PM | 185.90 | +2.56 | 1 | CT |
| 3:34:47 PM | 186.00 | +2.62 | 1 | CT |
| 3:34:47 PM | 186.00 | +2.62 | 25 | CT |
| 3:34:21 PM | 186.62 | +2.96 | 26 | CT |
| 3:33:55 PM | 187.20 | +3.28 | 25 | CT |
| 3:32:26 PM | 187.72 | +3.56 | 20 | CT |
| 3:32:20 PM | 187.50 | +3.44 | 1 | CT |
| 3:32:20 PM | 187.50 | +3.44 | 2 | CT |
| 3:32:20 PM | 187.54 | +3.46 | 80 | CT |
| 3:32:20 PM | 187.52 | +3.45 | 80 | CT |
| 3:32:20 PM | 187.50 | +3.44 | 120 | CT |
| 3:28:43 PM | 188.98 | +4.26 | 110 | CT |
| 3:28:43 PM | 188.86 | +4.19 | 26 | CT |
| 3:28:43 PM | 188.86 | +4.19 | 4 | CT |
| 3:28:43 PM | 188.60 | +4.05 | 80 | CT |
| 3:28:43 PM | 188.58 | +4.04 | 80 | CT |
| 3:27:16 PM | 188.32 | +3.90 | 8 | CT |
| 3:15:39 PM | 187.86 | +3.64 | 5 | CT |