Intraday
Number Trades: 176
Total Quantity: 7,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:46 PM | 120.42 | -2.30 | 62 | CT |
| 1:21:29 PM | 120.42 | -2.30 | 10 | CT |
| 12:45:57 PM | 120.74 | -2.04 | 89 | CT |
| 12:45:57 PM | 120.70 | -2.08 | 61 | CT |
| 12:15:21 PM | 120.24 | -2.45 | 100 | CT |
| 12:02:02 PM | 120.00 | -2.64 | 2 | CT |
| 11:43:32 AM | 120.00 | -2.64 | 5 | CT |
| 11:42:23 AM | 120.14 | -2.53 | 1 | CT |
| 11:32:44 AM | 120.22 | -2.47 | 21 | CT |
| 11:23:27 AM | 120.20 | -2.48 | 18 | CT |
| 11:23:13 AM | 120.20 | -2.48 | 1 | CT |
| 11:23:13 AM | 120.20 | -2.48 | 1 | CT |
| 11:22:41 AM | 120.20 | -2.48 | 100 | CT |
| 11:14:22 AM | 120.46 | -2.27 | 38 | CT |
| 11:10:42 AM | 120.46 | -2.27 | 79 | CT |
| 11:10:16 AM | 120.46 | -2.27 | 1 | CT |
| 11:09:48 AM | 120.46 | -2.27 | 20 | CT |
| 10:57:15 AM | 120.34 | -2.37 | 11 | CT |
| 10:57:15 AM | 120.32 | -2.39 | 50 | CT |
| 10:57:15 AM | 120.24 | -2.45 | 136 | CT |