Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:25 PM | 87.11 | -0.46 | 49 | CT |
| 1:04:11 PM | 87.88 | +0.42 | 42 | CT |
| 1:04:11 PM | 87.88 | +0.42 | 28 | CT |
| 1:02:59 PM | 87.10 | -0.47 | 29 | CT |
| 1:02:59 PM | 87.11 | -0.46 | 40 | CT |
| 1:02:59 PM | 87.11 | -0.46 | 60 | CT |
| 1:02:59 PM | 87.11 | -0.46 | 180 | CT |
| 1:02:52 PM | 87.53 | +0.02 | 29 | CT |
| 1:02:51 PM | 87.80 | +0.33 | 1 | CT |
| 1:02:12 PM | 88.35 | +0.96 | 150 | CT |
| 1:01:53 PM | 87.81 | +0.34 | 21 | CT |
| 1:00:54 PM | 86.84 | -0.77 | 60 | CT |
| 1:00:54 PM | 86.96 | -0.63 | 14 | CT |
| 1:00:54 PM | 87.00 | -0.58 | 15 | CT |
| 1:00:47 PM | 87.30 | -0.24 | 10 | CT |
| 12:58:09 PM | 87.50 | -0.01 | 4 | CT |
| 12:58:09 PM | 87.51 | +0.00 | 200 | CT |
| 12:58:09 PM | 87.52 | +0.01 | 5 | CT |
| 12:57:11 PM | 87.62 | +0.13 | 65 | CT |
| 12:57:11 PM | 87.62 | +0.13 | 10 | CT |