Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:00 AM | 88.00 | +0.56 | 1 | CT |
| 10:00:00 AM | 88.00 | +0.56 | 1 | CT |
| 10:00:00 AM | 88.00 | +0.56 | 30 | CT |
| 9:47:34 AM | 88.00 | +0.56 | 100 | CT |
| 9:43:00 AM | 88.00 | +0.56 | 3 | CT |
| 9:42:08 AM | 88.00 | +0.56 | 1 | CT |
| 9:38:13 AM | 88.00 | +0.56 | 10 | CT |
| 9:37:21 AM | 87.99 | +0.55 | 10 | CT |
| 9:34:17 AM | 88.00 | +0.56 | 58 | CT |
| 9:33:07 AM | 87.66 | +0.17 | 17 | CT |
| 9:29:03 AM | 88.00 | +0.56 | 21 | CT |
| 9:29:03 AM | 87.99 | +0.55 | 29 | CT |
| 9:28:48 AM | 87.99 | +0.55 | 5 | CT |
| 9:27:45 AM | 87.95 | +0.50 | 16 | CT |
| 9:21:06 AM | 87.94 | +0.49 | 29 | CT |
| 9:21:06 AM | 87.90 | +0.45 | 488 | CT |
| 9:21:06 AM | 87.90 | +0.45 | 80 | CT |
| 9:14:39 AM | 87.99 | +0.55 | 22 | CT |
| 9:12:37 AM | 88.00 | +0.56 | 4 | CT |
| 9:09:54 AM | 87.51 | +0.00 | 20 | CT |