Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:13 AM | 88.20 | +0.79 | 4 | CT |
| 11:17:03 AM | 88.16 | +0.74 | 57 | CT |
| 11:15:08 AM | 88.00 | +0.56 | 36 | CT |
| 11:15:08 AM | 88.00 | +0.56 | 25 | CT |
| 11:06:12 AM | 88.32 | +0.93 | 2 | CT |
| 11:00:05 AM | 88.32 | +0.93 | 34 | CT |
| 10:53:59 AM | 88.43 | +1.05 | 17 | CT |
| 10:31:29 AM | 88.31 | +0.91 | 10 | CT |
| 10:29:16 AM | 88.35 | +0.96 | 57 | CT |
| 10:17:22 AM | 88.21 | +0.80 | 16 | CT |
| 10:15:27 AM | 88.22 | +0.81 | 75 | CT |
| 10:08:10 AM | 88.18 | +0.77 | 20 | CT |
| 10:04:25 AM | 88.16 | +0.74 | 46 | CT |
| 10:00:02 AM | 88.00 | +0.56 | 263 | CT |
| 10:00:02 AM | 88.00 | +0.56 | 1 | CT |
| 10:00:02 AM | 88.00 | +0.56 | 61 | CT |
| 10:00:01 AM | 88.00 | +0.56 | 10 | CT |
| 10:00:01 AM | 88.00 | +0.56 | 4 | CT |
| 10:00:01 AM | 88.00 | +0.56 | 1 | CT |
| 10:00:01 AM | 88.00 | +0.56 | 3 | CT |