Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:11 PM | 87.63 | +0.14 | 28 | CT |
| 12:56:02 PM | 87.78 | +0.31 | 2 | CT |
| 12:50:16 PM | 87.87 | +0.41 | 1 | CT |
| 12:45:17 PM | 87.91 | +0.46 | 17 | CT |
| 12:45:17 PM | 87.90 | +0.45 | 25 | CT |
| 12:43:32 PM | 87.91 | +0.46 | 14 | CT |
| 12:42:28 PM | 87.90 | +0.45 | 4 | CT |
| 12:42:14 PM | 87.90 | +0.45 | 70 | CT |
| 12:41:29 PM | 87.90 | +0.45 | 46 | CT |
| 12:39:00 PM | 88.00 | +0.56 | 23 | CT |
| 12:37:24 PM | 87.93 | +0.48 | 12 | CT |
| 12:13:01 PM | 87.62 | +0.13 | 100 | CT |
| 12:13:01 PM | 87.63 | +0.14 | 34 | CT |
| 12:10:38 PM | 87.81 | +0.34 | 34 | CT |
| 12:10:38 PM | 87.80 | +0.33 | 51 | CT |
| 12:09:57 PM | 87.74 | +0.26 | 66 | CT |
| 12:09:57 PM | 87.74 | +0.26 | 20 | CT |
| 12:01:28 PM | 87.74 | +0.26 | 2 | CT |
| 11:45:24 AM | 87.83 | +0.37 | 5 | CT |
| 11:30:41 AM | 88.00 | +0.56 | 2 | CT |