Intraday
Number Trades: 187
Total Quantity: 5,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:12 AM | 160.25 | -1.08 | 80 | CT |
| 9:44:12 AM | 160.20 | -1.11 | 80 | CT |
| 9:34:18 AM | 160.05 | -1.20 | 30 | CT |
| 9:31:44 AM | 159.60 | -1.48 | 3 | CT |
| 9:31:44 AM | 159.60 | -1.48 | 1 | CT |
| 9:31:44 AM | 159.60 | -1.48 | 5 | CT |
| 9:31:44 AM | 159.70 | -1.42 | 19 | CT |
| 9:31:43 AM | 159.70 | -1.42 | 1 | CT |
| 9:31:43 AM | 159.70 | -1.42 | 2 | CT |
| 9:28:57 AM | 159.70 | -1.42 | 16 | CT |
| 9:27:50 AM | 159.70 | -1.42 | 57 | CT |
| 9:27:50 AM | 159.75 | -1.39 | 40 | CT |
| 9:27:50 AM | 159.75 | -1.39 | 40 | CT |
| 9:27:50 AM | 159.75 | -1.39 | 32 | CT |
| 9:27:50 AM | 159.75 | -1.39 | 31 | CT |
| 9:20:32 AM | 159.75 | -1.39 | 1 | CT |
| 9:13:21 AM | 160.30 | -1.05 | 45 | CT |
| 9:03:40 AM | 160.35 | -1.02 | 4 | CT |
| 9:03:12 AM | 160.35 | -1.02 | 7 | CT |
| 9:00:18 AM | 160.00 | -1.23 | 7 | CT |