Intraday
Number Trades: 187
Total Quantity: 5,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:46 PM | 157.80 | -2.59 | 50 | CT |
| 4:06:45 PM | 157.75 | -2.62 | 4 | CT |
| 4:05:44 PM | 157.05 | -3.06 | 13 | CT |
| 4:05:44 PM | 157.05 | -3.06 | 27 | CT |
| 4:05:43 PM | 157.10 | -3.02 | 50 | CT |
| 4:05:43 PM | 157.10 | -3.02 | 50 | CT |
| 4:05:43 PM | 157.10 | -3.02 | 50 | CT |
| 4:05:25 PM | 156.70 | -3.27 | 200 | CT |
| 4:05:01 PM | 156.45 | -3.43 | 80 | CT |
| 4:04:44 PM | 156.10 | -3.64 | 4 | CT |
| 4:04:02 PM | 156.10 | -3.64 | 130 | CT |
| 4:03:41 PM | 156.40 | -3.46 | 10 | CT |
| 4:03:41 PM | 156.40 | -3.46 | 50 | CT |
| 4:03:30 PM | 156.30 | -3.52 | 50 | CT |
| 4:03:29 PM | 156.30 | -3.52 | 50 | CT |
| 4:02:53 PM | 156.00 | -3.70 | 2 | CT |
| 4:02:31 PM | 155.85 | -3.80 | 120 | CT |
| 4:01:24 PM | 154.75 | -4.48 | 1 | CT |
| 4:01:06 PM | 154.70 | -4.51 | 50 | CT |
| 4:00:58 PM | 154.60 | -4.57 | 39 | CT |