Intraday
Number Trades: 187
Total Quantity: 5,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:00 PM | 155.45 | -4.04 | 10 | CT |
| 3:42:02 PM | 154.45 | -4.66 | 75 | CT |
| 3:40:01 PM | 154.50 | -4.63 | 135 | CT |
| 3:38:13 PM | 155.30 | -4.14 | 2 | CT |
| 3:37:19 PM | 154.90 | -4.38 | 23 | CT |
| 3:37:19 PM | 154.90 | -4.38 | 42 | CT |
| 3:30:18 PM | 155.70 | -3.89 | 1 | CT |
| 3:30:08 PM | 156.25 | -3.55 | 31 | CT |
| 3:27:50 PM | 157.55 | -2.75 | 31 | CT |
| 3:27:40 PM | 157.10 | -3.02 | 1 | CT |
| 3:25:21 PM | 156.60 | -3.33 | 1 | CT |
| 3:23:46 PM | 156.85 | -3.18 | 120 | CT |
| 2:58:19 PM | 156.85 | -3.18 | 12 | CT |
| 2:57:17 PM | 157.00 | -3.09 | 50 | CT |
| 2:57:17 PM | 157.00 | -3.09 | 20 | CT |
| 2:57:17 PM | 157.00 | -3.09 | 50 | CT |
| 2:50:51 PM | 157.45 | -2.81 | 1 | CT |
| 2:46:08 PM | 156.60 | -3.33 | 5 | CT |
| 2:45:39 PM | 157.00 | -3.09 | 43 | CT |
| 2:45:39 PM | 157.00 | -3.09 | 2 | CT |