Intraday
Number Trades: 187
Total Quantity: 5,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:44:22 PM | 156.75 | -3.24 | 30 | CT |
| 2:39:54 PM | 157.00 | -3.09 | 1 | CT |
| 2:39:54 PM | 157.00 | -3.09 | 10 | CT |
| 2:32:43 PM | 157.55 | -2.75 | 31 | CT |
| 2:23:08 PM | 158.35 | -2.25 | 5 | CT |
| 1:28:20 PM | 158.95 | -1.88 | 4 | CT |
| 12:58:02 PM | 159.20 | -1.73 | 2 | CT |
| 12:54:31 PM | 159.25 | -1.70 | 35 | CT |
| 12:29:40 PM | 159.05 | -1.82 | 23 | CT |
| 12:25:18 PM | 159.00 | -1.85 | 50 | CT |
| 12:20:49 PM | 159.35 | -1.64 | 2 | CT |
| 12:09:24 PM | 159.35 | -1.64 | 1 | CT |
| 12:09:03 PM | 159.40 | -1.60 | 27 | CT |
| 12:09:03 PM | 159.25 | -1.70 | 3 | CT |
| 11:20:45 AM | 159.10 | -1.79 | 7 | CT |
| 11:10:32 AM | 158.60 | -2.10 | 4 | CT |
| 11:00:15 AM | 158.65 | -2.07 | 31 | CT |
| 11:00:15 AM | 158.65 | -2.07 | 24 | CT |
| 11:00:15 AM | 158.65 | -2.07 | 46 | CT |
| 10:59:50 AM | 158.70 | -2.04 | 5 | CT |