Intraday
Number Trades: 187
Total Quantity: 5,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:44 PM | 156.65 | -3.30 | 31 | CT |
| 4:56:57 PM | 156.65 | -3.30 | 3 | CT |
| 4:56:57 PM | 156.65 | -3.30 | 3 | CT |
| 4:56:57 PM | 156.65 | -3.30 | 3 | CT |
| 4:56:47 PM | 156.60 | -3.33 | 36 | CT |
| 4:53:11 PM | 157.00 | -3.09 | 20 | CT |
| 4:49:50 PM | 157.95 | -2.50 | 1 | CT |
| 4:46:50 PM | 157.50 | -2.78 | 4 | CT |
| 4:44:12 PM | 157.65 | -2.69 | 1 | CT |
| 4:44:12 PM | 157.65 | -2.69 | 1 | CT |
| 4:42:59 PM | 158.00 | -2.47 | 3 | CT |
| 4:42:51 PM | 157.70 | -2.65 | 1 | CT |
| 4:38:37 PM | 158.70 | -2.04 | 21 | CT |
| 4:26:45 PM | 158.15 | -2.38 | 15 | CT |
| 4:16:59 PM | 157.25 | -2.93 | 10 | CT |
| 4:15:15 PM | 156.75 | -3.24 | 5 | CT |
| 4:10:12 PM | 156.25 | -3.55 | 10 | CT |
| 4:08:08 PM | 157.20 | -2.96 | 83 | CT |
| 4:08:08 PM | 157.20 | -2.96 | 10 | CT |
| 4:06:46 PM | 157.80 | -2.59 | 50 | CT |