Intraday
Number Trades: 187
Total Quantity: 5,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:28 PM | 153.75 | -5.09 | 20 | CT |
| 5:18:12 PM | 154.00 | -4.94 | 29 | CT |
| 5:17:48 PM | 153.40 | -5.31 | 30 | CT |
| 5:16:32 PM | 153.70 | -5.12 | 27 | CT |
| 5:16:26 PM | 154.00 | -4.94 | 6 | CT |
| 5:15:37 PM | 153.90 | -5.00 | 3 | CT |
| 5:14:48 PM | 153.80 | -5.06 | 45 | CT |
| 5:14:24 PM | 154.00 | -4.94 | 8 | CT |
| 5:14:04 PM | 154.15 | -4.85 | 8 | CT |
| 5:13:46 PM | 153.90 | -5.00 | 120 | CT |
| 5:13:40 PM | 154.05 | -4.91 | 30 | CT |
| 5:13:26 PM | 153.80 | -5.06 | 75 | CT |
| 5:13:26 PM | 153.80 | -5.06 | 175 | CT |
| 5:13:23 PM | 154.00 | -4.94 | 300 | CT |
| 5:13:19 PM | 153.95 | -4.97 | 120 | CT |
| 5:13:08 PM | 154.00 | -4.94 | 12 | CT |
| 5:07:16 PM | 155.85 | -3.80 | 5 | CT |
| 5:06:53 PM | 156.00 | -3.70 | 13 | CT |
| 5:06:42 PM | 156.45 | -3.43 | 1 | CT |
| 5:06:33 PM | 156.25 | -3.55 | 99 | CT |