Intraday
Number Trades: 160
Total Quantity: 4,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 135.55 | -4.41 | 1 | CT |
| 5:20:53 PM | 135.90 | -4.16 | 36 | CT |
| 5:19:22 PM | 136.10 | -4.02 | 19 | CT |
| 5:15:17 PM | 135.75 | -4.27 | 339 | CT |
| 5:15:17 PM | 135.75 | -4.27 | 34 | CT |
| 5:11:45 PM | 135.50 | -4.44 | 15 | CT |
| 5:11:34 PM | 135.30 | -4.58 | 8 | CT |
| 5:11:07 PM | 135.45 | -4.48 | 10 | CT |
| 5:10:56 PM | 135.25 | -4.62 | 10 | CT |
| 5:10:51 PM | 135.30 | -4.58 | 11 | CT |
| 5:07:39 PM | 135.65 | -4.34 | 7 | CT |
| 5:04:11 PM | 135.95 | -4.13 | 31 | CT |
| 5:03:40 PM | 135.60 | -4.37 | 28 | CT |
| 5:02:54 PM | 135.35 | -4.55 | 2 | CT |
| 5:02:54 PM | 135.35 | -4.55 | 2 | CT |
| 5:02:54 PM | 135.35 | -4.55 | 3 | CT |
| 5:02:54 PM | 135.30 | -4.58 | 31 | CT |
| 5:02:51 PM | 135.30 | -4.58 | 1 | CT |
| 4:59:33 PM | 135.35 | -4.55 | 10 | CT |
| 4:54:33 PM | 135.35 | -4.55 | 10 | CT |