Intraday
Number Trades: 187
Total Quantity: 5,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:09 PM | 153.00 | -5.56 | 20 | CT |
| 5:35:12 PM | 153.00 | -5.56 | 16 | CT |
| 5:35:12 PM | 153.00 | -5.56 | 11 | CT |
| 5:35:12 PM | 153.00 | -5.56 | 1 | CT |
| 5:35:12 PM | 153.00 | -5.56 | 3 | CT |
| 5:35:12 PM | 153.00 | -5.56 | 25 | CT |
| 5:35:12 PM | 153.00 | -5.56 | 1 | CT |
| 5:29:22 PM | 153.00 | -5.56 | 1 | CT |
| 5:29:22 PM | 153.00 | -5.56 | 5 | CT |
| 5:29:22 PM | 153.00 | -5.56 | 30 | CT |
| 5:29:21 PM | 153.05 | -5.52 | 30 | CT |
| 5:29:21 PM | 153.10 | -5.49 | 6 | CT |
| 5:28:38 PM | 153.50 | -5.25 | 25 | CT |
| 5:28:35 PM | 153.50 | -5.25 | 70 | CT |
| 5:24:55 PM | 153.55 | -5.22 | 33 | CT |
| 5:23:44 PM | 154.10 | -4.88 | 23 | CT |
| 5:23:35 PM | 154.40 | -4.69 | 1 | CT |
| 5:23:00 PM | 154.25 | -4.78 | 20 | CT |
| 5:21:42 PM | 153.90 | -5.00 | 21 | CT |
| 5:20:00 PM | 153.80 | -5.06 | 30 | CT |