Intraday
Number Trades: 187
Total Quantity: 5,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:49 AM | 158.70 | -2.04 | 46 | CT |
| 10:45:24 AM | 158.30 | -2.28 | 80 | CT |
| 10:39:02 AM | 158.70 | -2.04 | 45 | CT |
| 10:39:02 AM | 158.70 | -2.04 | 31 | CT |
| 10:20:48 AM | 159.00 | -1.85 | 13 | CT |
| 10:19:49 AM | 159.15 | -1.76 | 21 | CT |
| 10:10:19 AM | 159.45 | -1.57 | 26 | CT |
| 10:10:15 AM | 159.45 | -1.57 | 50 | CT |
| 10:07:43 AM | 160.05 | -1.20 | 12 | CT |
| 10:04:31 AM | 160.10 | -1.17 | 26 | CT |
| 10:00:00 AM | 160.10 | -1.17 | 3 | CT |
| 10:00:00 AM | 160.10 | -1.17 | 6 | CT |
| 10:00:00 AM | 160.10 | -1.17 | 3 | CT |
| 10:00:00 AM | 160.10 | -1.17 | 1 | CT |
| 9:54:39 AM | 160.45 | -0.96 | 48 | CT |
| 9:54:39 AM | 160.40 | -0.99 | 76 | CT |
| 9:52:07 AM | 160.40 | -0.99 | 4 | CT |
| 9:47:12 AM | 160.25 | -1.08 | 37 | CT |
| 9:44:12 AM | 160.45 | -0.96 | 33 | CT |
| 9:44:12 AM | 160.35 | -1.02 | 31 | CT |